MCS Steel (Thailand) Price History
| MCS Stock | THB 7.00 0.05 0.71% |
If you're considering investing in MCS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCS Steel stands at 7.00, as last reported on the 10th of December, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. MCS Steel Public has Sharpe Ratio of -0.0507, which conveys that the company had a -0.0507% return per unit of standard deviation over the last 3 months. MCS Steel exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCS Steel's standard deviation of 1.18, and Mean Deviation of 0.7615 to check out the risk estimate we provide.
MCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCS |
Sharpe Ratio = -0.0507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCS |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCS Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCS Steel by adding MCS Steel to a well-diversified portfolio.
MCS Steel Stock Price History Chart
There are several ways to analyze MCS Stock price data. The simplest method is using a basic MCS candlestick price chart, which shows MCS Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 7.8 |
| Lowest Price | December 3, 2024 | 7.0 |
MCS Steel December 10, 2024 Stock Price Synopsis
Various analyses of MCS Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCS Stock. It can be used to describe the percentage change in the price of MCS Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCS Stock.| MCS Steel Price Action Indicator | (0.02) | |
| MCS Steel Price Rate Of Daily Change | 0.99 |
MCS Steel December 10, 2024 Stock Price Analysis
MCS Stock Price History Data
The price series of MCS Steel for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.46. The daily prices for the period are spread out with arithmetic mean of 7.35. The median price for the last 90 days is 7.35. The company issued dividends to stockholders on 2022-03-15.| Open | High | Low | Close | Volume | ||
12/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | ||
| 12/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 202,483 | |
| 12/06/2024 | 7.00 | 7.15 | 6.95 | 7.05 | 247,146 | |
| 12/04/2024 | 7.00 | 7.00 | 6.90 | 7.00 | 207,700 | |
| 12/03/2024 | 7.10 | 7.15 | 6.95 | 7.00 | 500,019 | |
| 12/02/2024 | 7.10 | 7.20 | 7.05 | 7.15 | 159,589 | |
| 11/29/2024 | 7.20 | 7.20 | 7.05 | 7.10 | 113,841 | |
| 11/28/2024 | 7.15 | 7.15 | 7.05 | 7.15 | 188,600 | |
| 11/27/2024 | 7.20 | 7.20 | 7.10 | 7.15 | 32,200 | |
| 11/26/2024 | 7.30 | 7.30 | 7.10 | 7.15 | 81,100 | |
| 11/25/2024 | 7.35 | 7.35 | 7.15 | 7.15 | 245,701 | |
| 11/22/2024 | 7.35 | 7.35 | 7.25 | 7.30 | 169,806 | |
| 11/21/2024 | 7.35 | 7.35 | 7.30 | 7.35 | 48,400 | |
| 11/20/2024 | 7.30 | 7.35 | 7.25 | 7.35 | 52,600 | |
| 11/19/2024 | 7.25 | 7.35 | 7.20 | 7.25 | 180,200 | |
| 11/18/2024 | 7.35 | 7.40 | 7.25 | 7.35 | 145,455 | |
| 11/15/2024 | 7.40 | 7.40 | 7.30 | 7.40 | 156,500 | |
| 11/14/2024 | 7.40 | 7.45 | 7.30 | 7.40 | 201,520 | |
| 11/13/2024 | 7.35 | 7.35 | 7.25 | 7.35 | 44,917 | |
| 11/12/2024 | 7.45 | 7.45 | 7.30 | 7.35 | 70,138 | |
| 11/11/2024 | 7.40 | 7.40 | 7.35 | 7.35 | 138,318 | |
| 11/08/2024 | 7.60 | 7.60 | 7.40 | 7.45 | 544,299 | |
| 11/07/2024 | 7.15 | 7.40 | 7.15 | 7.30 | 166,534 | |
| 11/06/2024 | 7.45 | 7.45 | 7.10 | 7.10 | 232,192 | |
| 11/05/2024 | 7.50 | 7.50 | 7.35 | 7.45 | 223,925 | |
| 11/04/2024 | 7.55 | 7.60 | 7.45 | 7.50 | 331,300 | |
| 11/01/2024 | 7.40 | 7.50 | 7.40 | 7.50 | 260,733 | |
| 10/31/2024 | 7.30 | 7.40 | 7.25 | 7.40 | 130,300 | |
| 10/30/2024 | 7.25 | 7.30 | 7.20 | 7.30 | 112,502 | |
| 10/29/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 10/28/2024 | 7.25 | 7.25 | 7.05 | 7.20 | 277,900 | |
| 10/25/2024 | 7.35 | 7.35 | 7.20 | 7.20 | 31,100 | |
| 10/24/2024 | 7.35 | 7.35 | 7.15 | 7.20 | 28,500 | |
| 10/22/2024 | 7.15 | 7.40 | 7.15 | 7.20 | 40,510 | |
| 10/21/2024 | 7.30 | 7.35 | 7.20 | 7.20 | 185,522 | |
| 10/18/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 113,220 | |
| 10/17/2024 | 7.35 | 7.40 | 7.30 | 7.40 | 195,700 | |
| 10/16/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 10/15/2024 | 7.55 | 7.55 | 7.30 | 7.40 | 193,200 | |
| 10/11/2024 | 7.35 | 7.45 | 7.35 | 7.40 | 81,354 | |
| 10/10/2024 | 7.50 | 7.50 | 7.40 | 7.40 | 186,556 | |
| 10/09/2024 | 7.45 | 7.50 | 7.40 | 7.50 | 24,400 | |
| 10/08/2024 | 7.35 | 7.50 | 7.35 | 7.50 | 15,007 | |
| 10/07/2024 | 7.40 | 7.45 | 7.25 | 7.45 | 234,634 | |
| 10/04/2024 | 7.75 | 7.75 | 7.45 | 7.50 | 48,605 | |
| 10/03/2024 | 7.75 | 7.75 | 7.50 | 7.50 | 322,540 | |
| 10/02/2024 | 7.70 | 7.80 | 7.60 | 7.70 | 193,200 | |
| 10/01/2024 | 7.65 | 7.70 | 7.60 | 7.70 | 186,928 | |
| 09/30/2024 | 7.70 | 7.75 | 7.65 | 7.65 | 114,100 | |
| 09/27/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 09/26/2024 | 7.85 | 7.85 | 7.50 | 7.60 | 380,105 | |
| 09/25/2024 | 7.75 | 8.10 | 7.70 | 7.80 | 823,456 | |
| 09/24/2024 | 7.60 | 7.70 | 7.60 | 7.70 | 144,430 | |
| 09/23/2024 | 7.45 | 7.65 | 7.40 | 7.60 | 304,451 | |
| 09/20/2024 | 7.40 | 7.50 | 7.35 | 7.45 | 267,501 | |
| 09/19/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 09/18/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 09/17/2024 | 7.45 | 7.55 | 7.40 | 7.45 | 201,538 | |
| 09/16/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 09/13/2024 | 7.30 | 7.40 | 7.30 | 7.40 | 183,306 | |
| 09/12/2024 | 7.20 | 7.35 | 7.20 | 7.35 | 78,015 |
About MCS Steel Stock history
MCS Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCS Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCS Steel stock prices may prove useful in developing a viable investing in MCS Steel
Steel Public Company Limited produces and distributes structural steel products for building construction in Thailand and internationally. Steel Public Company Limited was founded in 1992 and is headquartered in Ayutthaya, Thailand. M C operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
MCS Steel Stock Technical Analysis
MCS Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
MCS Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCS Steel's price direction in advance. Along with the technical and fundamental analysis of MCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MCS Stock
MCS Steel financial ratios help investors to determine whether MCS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCS with respect to the benefits of owning MCS Steel security.