Nextage Therapeutics (Israel) Price History
MCTC Stock | ILA 73.30 1.60 2.14% |
If you're considering investing in Nextage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextage Therapeutics stands at 73.30, as last reported on the 14th of December 2024, with the highest price reaching 74.50 and the lowest price hitting 73.30 during the day. Nextage Therapeutics appears to be very steady, given 3 months investment horizon. Nextage Therapeutics has Sharpe Ratio of 0.0548, which conveys that the firm had a 0.0548% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextage Therapeutics, which you can use to evaluate the volatility of the firm. Please exercise Nextage Therapeutics' Downside Deviation of 4.9, mean deviation of 4.29, and Risk Adjusted Performance of 0.074 to check out if our risk estimates are consistent with your expectations.
Nextage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextage |
Sharpe Ratio = 0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nextage Therapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextage Therapeutics by adding it to a well-diversified portfolio.
Nextage Therapeutics Stock Price History Chart
There are several ways to analyze Nextage Stock price data. The simplest method is using a basic Nextage candlestick price chart, which shows Nextage Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 84.0 |
Lowest Price | October 28, 2024 | 59.0 |
Nextage Therapeutics December 14, 2024 Stock Price Synopsis
Various analyses of Nextage Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextage Stock. It can be used to describe the percentage change in the price of Nextage Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextage Stock.Nextage Therapeutics Price Daily Balance Of Power | (1.33) | |
Nextage Therapeutics Price Rate Of Daily Change | 0.98 | |
Nextage Therapeutics Price Action Indicator | (1.40) |
Nextage Therapeutics December 14, 2024 Stock Price Analysis
Nextage Stock Price History Data
The price series of Nextage Therapeutics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 29.8 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 69.58. The median price for the last 90 days is 69.9. The company underwent 1:20 stock split on 12th of April 2020. Nextage Therapeutics issued dividends to stockholders on 2003-06-09.Open | High | Low | Close | Volume | ||
12/14/2024 | 73.30 | 74.50 | 73.30 | 73.30 | ||
12/12/2024 | 73.30 | 74.50 | 73.30 | 73.30 | 672.00 | |
12/11/2024 | 74.90 | 74.90 | 74.90 | 74.90 | 3,300 | |
12/10/2024 | 78.40 | 78.50 | 77.60 | 78.50 | 2,172 | |
12/09/2024 | 74.60 | 76.80 | 74.20 | 75.50 | 5,700 | |
12/05/2024 | 78.70 | 80.00 | 75.00 | 75.00 | 31,950 | |
12/04/2024 | 76.00 | 79.40 | 76.00 | 77.70 | 13,686 | |
12/03/2024 | 76.10 | 81.00 | 76.10 | 81.00 | 71,506 | |
12/02/2024 | 73.10 | 80.00 | 67.10 | 80.00 | 84,735 | |
11/28/2024 | 65.90 | 72.00 | 65.90 | 72.00 | 35,908 | |
11/27/2024 | 69.50 | 71.60 | 66.30 | 70.50 | 21,921 | |
11/26/2024 | 70.10 | 71.90 | 66.20 | 71.90 | 10,563 | |
11/25/2024 | 78.90 | 83.50 | 72.00 | 73.90 | 43,360 | |
11/21/2024 | 82.40 | 85.00 | 80.10 | 81.00 | 32,610 | |
11/20/2024 | 85.30 | 86.00 | 77.30 | 82.90 | 71,250 | |
11/19/2024 | 74.50 | 89.70 | 74.50 | 84.00 | 462,833 | |
11/18/2024 | 73.30 | 74.50 | 73.30 | 74.50 | 13,223 | |
11/14/2024 | 70.40 | 74.50 | 70.00 | 74.50 | 30,630 | |
11/13/2024 | 74.40 | 74.40 | 74.00 | 74.40 | 677.00 | |
11/12/2024 | 71.40 | 74.40 | 71.40 | 74.40 | 13,107 | |
11/11/2024 | 71.40 | 72.00 | 69.50 | 72.00 | 7,710 | |
11/07/2024 | 68.40 | 73.00 | 68.40 | 73.00 | 4,428 | |
11/06/2024 | 70.10 | 74.00 | 70.00 | 73.50 | 29,982 | |
11/05/2024 | 71.80 | 74.40 | 70.00 | 73.50 | 21,421 | |
11/04/2024 | 71.00 | 73.90 | 71.00 | 73.00 | 6,527 | |
10/31/2024 | 60.00 | 67.80 | 60.00 | 67.20 | 84,166 | |
10/30/2024 | 59.90 | 60.00 | 59.90 | 60.00 | 11,347 | |
10/29/2024 | 60.80 | 60.80 | 60.00 | 60.00 | 4,001 | |
10/28/2024 | 59.30 | 60.00 | 56.00 | 59.00 | 69,226 | |
10/22/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
10/21/2024 | 61.50 | 61.50 | 61.40 | 61.40 | 14,666 | |
10/15/2024 | 64.60 | 64.60 | 60.90 | 60.90 | 20,312 | |
10/14/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 3,500 | |
10/10/2024 | 66.30 | 69.90 | 66.20 | 69.90 | 5,439 | |
10/09/2024 | 65.50 | 69.60 | 65.50 | 69.60 | 9,212 | |
10/08/2024 | 66.40 | 70.90 | 63.20 | 68.40 | 163,096 | |
10/07/2024 | 62.60 | 69.00 | 59.00 | 69.00 | 34,144 | |
10/01/2024 | 64.00 | 64.10 | 63.70 | 64.10 | 9,924 | |
09/30/2024 | 66.80 | 67.80 | 65.00 | 67.80 | 30,514 | |
09/26/2024 | 68.10 | 68.10 | 68.10 | 68.10 | 2,000 | |
09/25/2024 | 67.40 | 70.40 | 67.40 | 68.00 | 1,660 | |
09/24/2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1.00 | |
09/23/2024 | 66.30 | 72.00 | 66.30 | 72.00 | 7,610 | |
09/19/2024 | 68.80 | 74.40 | 68.80 | 69.70 | 25,931 | |
09/18/2024 | 68.60 | 68.60 | 62.10 | 68.40 | 17,564 | |
09/17/2024 | 68.30 | 68.30 | 68.30 | 68.30 | 1.00 | |
09/16/2024 | 69.00 | 72.50 | 63.70 | 68.30 | 75,662 | |
09/12/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 228.00 | |
09/11/2024 | 66.90 | 73.40 | 66.00 | 70.50 | 32,857 | |
09/10/2024 | 61.80 | 65.50 | 61.80 | 65.40 | 15,532 | |
09/09/2024 | 63.90 | 63.90 | 59.00 | 60.70 | 28,609 | |
09/05/2024 | 64.70 | 66.00 | 62.40 | 66.00 | 26,788 | |
09/04/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
09/03/2024 | 67.30 | 68.20 | 65.00 | 68.20 | 9,436 | |
09/02/2024 | 64.90 | 72.60 | 64.90 | 71.50 | 106,527 | |
08/29/2024 | 58.90 | 62.60 | 58.90 | 62.60 | 19,252 | |
08/28/2024 | 59.70 | 61.30 | 58.70 | 59.70 | 28,998 | |
08/27/2024 | 67.30 | 70.00 | 60.20 | 62.00 | 37,500 | |
08/26/2024 | 70.00 | 70.00 | 68.00 | 69.90 | 1,782 | |
08/22/2024 | 70.60 | 72.00 | 70.60 | 72.00 | 6,268 | |
08/21/2024 | 71.00 | 78.00 | 70.00 | 70.00 | 36,941 |
About Nextage Therapeutics Stock history
Nextage Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextage Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextage Therapeutics stock prices may prove useful in developing a viable investing in Nextage Therapeutics
Micromedic Technologies Ltd develops and commercializes in-vitro cancer diagnostic products and solutions worldwide. Further, the company provides diagnostic solutions for multiple cancer diagnostic applications. MICROMEDIC TECHNOL operates under Drug ManufacturersSpecialty Generic classification in Israel and is traded on Tel Aviv Stock Exchange.
Nextage Therapeutics Stock Technical Analysis
Nextage Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Nextage Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextage Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Nextage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.4373 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0964 | |||
Treynor Ratio | 0.4045 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextage Stock analysis
When running Nextage Therapeutics' price analysis, check to measure Nextage Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextage Therapeutics is operating at the current time. Most of Nextage Therapeutics' value examination focuses on studying past and present price action to predict the probability of Nextage Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextage Therapeutics' price. Additionally, you may evaluate how the addition of Nextage Therapeutics to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |