Nextage Therapeutics (Israel) Price History

MCTC Stock  ILA 73.30  1.60  2.14%   
If you're considering investing in Nextage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextage Therapeutics stands at 73.30, as last reported on the 14th of December 2024, with the highest price reaching 74.50 and the lowest price hitting 73.30 during the day. Nextage Therapeutics appears to be very steady, given 3 months investment horizon. Nextage Therapeutics has Sharpe Ratio of 0.0548, which conveys that the firm had a 0.0548% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextage Therapeutics, which you can use to evaluate the volatility of the firm. Please exercise Nextage Therapeutics' Downside Deviation of 4.9, mean deviation of 4.29, and Risk Adjusted Performance of 0.074 to check out if our risk estimates are consistent with your expectations.
  
Nextage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Nextage Therapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextage Therapeutics by adding it to a well-diversified portfolio.

Nextage Therapeutics Stock Price History Chart

There are several ways to analyze Nextage Stock price data. The simplest method is using a basic Nextage candlestick price chart, which shows Nextage Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202484.0
Lowest PriceOctober 28, 202459.0

Nextage Therapeutics December 14, 2024 Stock Price Synopsis

Various analyses of Nextage Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextage Stock. It can be used to describe the percentage change in the price of Nextage Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextage Stock.
Nextage Therapeutics Price Daily Balance Of Power(1.33)
Nextage Therapeutics Price Rate Of Daily Change 0.98 
Nextage Therapeutics Price Action Indicator(1.40)

Nextage Therapeutics December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextage Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Nextage Stock and then apply it to test your longer-term investment strategies against Nextage.

Nextage Stock Price History Data

The price series of Nextage Therapeutics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 29.8 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 69.58. The median price for the last 90 days is 69.9. The company underwent 1:20 stock split on 12th of April 2020. Nextage Therapeutics issued dividends to stockholders on 2003-06-09.
OpenHighLowCloseVolume
12/14/2024
 73.30  74.50  73.30  73.30 
12/12/2024 73.30  74.50  73.30  73.30  672.00 
12/11/2024 74.90  74.90  74.90  74.90  3,300 
12/10/2024 78.40  78.50  77.60  78.50  2,172 
12/09/2024 74.60  76.80  74.20  75.50  5,700 
12/05/2024 78.70  80.00  75.00  75.00  31,950 
12/04/2024 76.00  79.40  76.00  77.70  13,686 
12/03/2024 76.10  81.00  76.10  81.00  71,506 
12/02/2024 73.10  80.00  67.10  80.00  84,735 
11/28/2024 65.90  72.00  65.90  72.00  35,908 
11/27/2024 69.50  71.60  66.30  70.50  21,921 
11/26/2024 70.10  71.90  66.20  71.90  10,563 
11/25/2024 78.90  83.50  72.00  73.90  43,360 
11/21/2024 82.40  85.00  80.10  81.00  32,610 
11/20/2024 85.30  86.00  77.30  82.90  71,250 
11/19/2024 74.50  89.70  74.50  84.00  462,833 
11/18/2024 73.30  74.50  73.30  74.50  13,223 
11/14/2024 70.40  74.50  70.00  74.50  30,630 
11/13/2024 74.40  74.40  74.00  74.40  677.00 
11/12/2024 71.40  74.40  71.40  74.40  13,107 
11/11/2024 71.40  72.00  69.50  72.00  7,710 
11/07/2024 68.40  73.00  68.40  73.00  4,428 
11/06/2024 70.10  74.00  70.00  73.50  29,982 
11/05/2024 71.80  74.40  70.00  73.50  21,421 
11/04/2024 71.00  73.90  71.00  73.00  6,527 
10/31/2024 60.00  67.80  60.00  67.20  84,166 
10/30/2024 59.90  60.00  59.90  60.00  11,347 
10/29/2024 60.80  60.80  60.00  60.00  4,001 
10/28/2024 59.30  60.00  56.00  59.00  69,226 
10/22/2024 61.50  61.50  61.50  61.50  1.00 
10/21/2024 61.50  61.50  61.40  61.40  14,666 
10/15/2024 64.60  64.60  60.90  60.90  20,312 
10/14/2024 66.80  66.80  66.80  66.80  3,500 
10/10/2024 66.30  69.90  66.20  69.90  5,439 
10/09/2024 65.50  69.60  65.50  69.60  9,212 
10/08/2024 66.40  70.90  63.20  68.40  163,096 
10/07/2024 62.60  69.00  59.00  69.00  34,144 
10/01/2024 64.00  64.10  63.70  64.10  9,924 
09/30/2024 66.80  67.80  65.00  67.80  30,514 
09/26/2024 68.10  68.10  68.10  68.10  2,000 
09/25/2024 67.40  70.40  67.40  68.00  1,660 
09/24/2024 67.40  67.40  67.40  67.40  1.00 
09/23/2024 66.30  72.00  66.30  72.00  7,610 
09/19/2024 68.80  74.40  68.80  69.70  25,931 
09/18/2024 68.60  68.60  62.10  68.40  17,564 
09/17/2024 68.30  68.30  68.30  68.30  1.00 
09/16/2024 69.00  72.50  63.70  68.30  75,662 
09/12/2024 69.60  69.60  69.60  69.60  228.00 
09/11/2024 66.90  73.40  66.00  70.50  32,857 
09/10/2024 61.80  65.50  61.80  65.40  15,532 
09/09/2024 63.90  63.90  59.00  60.70  28,609 
09/05/2024 64.70  66.00  62.40  66.00  26,788 
09/04/2024 67.00  67.00  67.00  67.00  1.00 
09/03/2024 67.30  68.20  65.00  68.20  9,436 
09/02/2024 64.90  72.60  64.90  71.50  106,527 
08/29/2024 58.90  62.60  58.90  62.60  19,252 
08/28/2024 59.70  61.30  58.70  59.70  28,998 
08/27/2024 67.30  70.00  60.20  62.00  37,500 
08/26/2024 70.00  70.00  68.00  69.90  1,782 
08/22/2024 70.60  72.00  70.60  72.00  6,268 
08/21/2024 71.00  78.00  70.00  70.00  36,941 

About Nextage Therapeutics Stock history

Nextage Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextage Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextage Therapeutics stock prices may prove useful in developing a viable investing in Nextage Therapeutics
Micromedic Technologies Ltd develops and commercializes in-vitro cancer diagnostic products and solutions worldwide. Further, the company provides diagnostic solutions for multiple cancer diagnostic applications. MICROMEDIC TECHNOL operates under Drug ManufacturersSpecialty Generic classification in Israel and is traded on Tel Aviv Stock Exchange.

Nextage Therapeutics Stock Technical Analysis

Nextage Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextage Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextage Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nextage Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextage Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Nextage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextage Stock analysis

When running Nextage Therapeutics' price analysis, check to measure Nextage Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextage Therapeutics is operating at the current time. Most of Nextage Therapeutics' value examination focuses on studying past and present price action to predict the probability of Nextage Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextage Therapeutics' price. Additionally, you may evaluate how the addition of Nextage Therapeutics to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities