Blackrock Capital Appreciation Fund Price History
MDFGX Fund | USD 38.22 1.01 2.57% |
Below is the normalized historical share price chart for Blackrock Capital Appreciation extending back to September 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Capital stands at 38.22, as last reported on the 13th of December 2024, with the highest price reaching 38.22 and the lowest price hitting 38.22 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Capital secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Capital Appreciation, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Capital's mean deviation of 0.7897, and Risk Adjusted Performance of 0.113 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDFGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blackrock Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Capital by adding it to a well-diversified portfolio.
Blackrock Capital Mutual Fund Price History Chart
There are several ways to analyze Blackrock Capital Appreciation Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 39.81 |
Lowest Price | September 18, 2024 | 35.55 |
Blackrock Capital December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Capital Price Rate Of Daily Change | 0.97 | |
Blackrock Capital Price Action Indicator | (0.50) |
Blackrock Capital December 13, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Capital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.44 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 37.31. The median price for the last 90 days is 37.11. The company issued dividends to stockholders on 12/05/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 38.22 | 38.22 | 38.22 | 38.22 | ||
12/11/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
12/10/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
12/09/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
12/06/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
12/05/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
12/04/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
12/03/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
12/02/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
11/29/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
11/27/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
11/26/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
11/25/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
11/22/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
11/21/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
11/20/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
11/19/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
11/18/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
11/15/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
11/14/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
11/13/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
11/12/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
11/11/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
11/08/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
11/07/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
11/06/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
11/05/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
11/04/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
11/01/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
10/31/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
10/30/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
10/29/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
10/28/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/25/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
10/24/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
10/23/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
10/22/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
10/21/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
10/18/2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
10/17/2024 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
10/16/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
10/15/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
10/14/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
10/11/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
10/10/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
10/09/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
10/08/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
10/07/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
10/04/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
10/03/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
10/02/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
10/01/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
09/30/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
09/27/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
09/26/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
09/25/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
09/24/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
09/23/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/20/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
09/19/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
09/18/2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 |
About Blackrock Capital Mutual Fund history
Blackrock Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Capital stock prices may prove useful in developing a viable investing in Blackrock Capital
The fund invests primarily in a diversified portfolio consisting primarily of common stock of U.S. companies that fund management believes have exhibited above-average growth rates in earnings over the long term. It will generally invest at least 65 percent of its total assets in the following equity securities Common stock Convertible preferred stock Securities convertible into common stock and Rights to subscribe to common stock. The fund may invest in companies of any size but emphasizes investments in companies that have medium to large stock market capitalizations.
Blackrock Capital Mutual Fund Technical Analysis
Blackrock Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Blackrock Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Capital's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.113 | |||
Jensen Alpha | 0.1465 | |||
Total Risk Alpha | 0.0018 | |||
Sortino Ratio | 0.0449 | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Capital financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Capital security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |