Maisons Du (France) Price History
MDM Stock | EUR 4.14 0.03 0.72% |
If you're considering investing in Maisons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maisons Du stands at 4.14, as last reported on the 12th of December 2024, with the highest price reaching 4.27 and the lowest price hitting 4.14 during the day. At this point, Maisons Du is relatively risky. Maisons du Monde has Sharpe Ratio of 0.0582, which conveys that the firm had a 0.0582% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maisons Du, which you can use to evaluate the volatility of the firm. Please verify Maisons Du's Downside Deviation of 2.94, mean deviation of 2.31, and Risk Adjusted Performance of 0.0508 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Maisons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maisons |
Sharpe Ratio = 0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Maisons Du is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maisons Du by adding it to a well-diversified portfolio.
Maisons Du Stock Price History Chart
There are several ways to analyze Maisons Stock price data. The simplest method is using a basic Maisons candlestick price chart, which shows Maisons Du price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 4.49 |
Lowest Price | November 21, 2024 | 3.33 |
Maisons Du December 12, 2024 Stock Price Synopsis
Various analyses of Maisons Du's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maisons Stock. It can be used to describe the percentage change in the price of Maisons Du from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maisons Stock.Maisons Du Price Action Indicator | (0.08) | |
Maisons Du Accumulation Distribution | 1,749 | |
Maisons Du Price Rate Of Daily Change | 0.99 | |
Maisons Du Price Daily Balance Of Power | (0.23) |
Maisons Du December 12, 2024 Stock Price Analysis
Maisons Stock Price History Data
The price series of Maisons Du for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.16 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 3.84. The median price for the last 90 days is 3.86. The company issued dividends to stockholders on 2022-06-08.Open | High | Low | Close | Volume | ||
12/12/2024 | 4.17 | 4.27 | 4.14 | 4.14 | 57,439 | |
12/11/2024 | 3.99 | 4.17 | 3.91 | 4.17 | 45,491 | |
12/10/2024 | 3.95 | 4.02 | 3.91 | 3.99 | 33,718 | |
12/09/2024 | 3.89 | 3.98 | 3.79 | 3.98 | 34,254 | |
12/06/2024 | 3.71 | 3.91 | 3.71 | 3.84 | 43,935 | |
12/05/2024 | 3.56 | 3.72 | 3.56 | 3.72 | 47,685 | |
12/04/2024 | 3.52 | 3.60 | 3.51 | 3.57 | 22,871 | |
12/03/2024 | 3.48 | 3.54 | 3.47 | 3.52 | 23,326 | |
12/02/2024 | 3.60 | 3.60 | 3.46 | 3.48 | 57,070 | |
11/29/2024 | 3.63 | 3.67 | 3.55 | 3.61 | 38,382 | |
11/28/2024 | 3.51 | 3.65 | 3.51 | 3.63 | 30,396 | |
11/27/2024 | 3.54 | 3.56 | 3.46 | 3.49 | 60,213 | |
11/26/2024 | 3.60 | 3.63 | 3.51 | 3.54 | 38,582 | |
11/25/2024 | 3.43 | 3.62 | 3.40 | 3.59 | 46,983 | |
11/22/2024 | 3.33 | 3.48 | 3.33 | 3.44 | 40,792 | |
11/21/2024 | 3.37 | 3.39 | 3.29 | 3.33 | 49,967 | |
11/20/2024 | 3.48 | 3.59 | 3.28 | 3.37 | 94,308 | |
11/19/2024 | 3.47 | 3.54 | 3.41 | 3.48 | 43,489 | |
11/18/2024 | 3.54 | 3.58 | 3.44 | 3.46 | 32,096 | |
11/15/2024 | 3.43 | 3.62 | 3.41 | 3.53 | 28,244 | |
11/14/2024 | 3.40 | 3.50 | 3.36 | 3.44 | 21,230 | |
11/13/2024 | 3.51 | 3.51 | 3.38 | 3.39 | 41,827 | |
11/12/2024 | 3.50 | 3.56 | 3.50 | 3.50 | 50,804 | |
11/11/2024 | 3.54 | 3.62 | 3.52 | 3.52 | 15,586 | |
11/08/2024 | 3.52 | 3.68 | 3.50 | 3.55 | 51,893 | |
11/07/2024 | 3.59 | 3.63 | 3.46 | 3.50 | 46,805 | |
11/06/2024 | 3.76 | 3.81 | 3.60 | 3.60 | 43,164 | |
11/05/2024 | 3.91 | 3.91 | 3.76 | 3.76 | 34,945 | |
11/04/2024 | 4.07 | 4.10 | 3.86 | 3.86 | 35,738 | |
11/01/2024 | 4.00 | 4.12 | 4.00 | 4.10 | 21,794 | |
10/31/2024 | 4.02 | 4.04 | 3.97 | 4.00 | 16,328 | |
10/30/2024 | 4.23 | 4.23 | 4.02 | 4.02 | 51,618 | |
10/29/2024 | 4.24 | 4.44 | 4.24 | 4.25 | 61,784 | |
10/28/2024 | 4.33 | 4.43 | 4.21 | 4.22 | 23,878 | |
10/25/2024 | 4.24 | 4.33 | 4.18 | 4.33 | 27,741 | |
10/24/2024 | 4.12 | 4.26 | 3.94 | 4.22 | 46,573 | |
10/23/2024 | 4.34 | 4.37 | 4.17 | 4.17 | 58,455 | |
10/22/2024 | 4.54 | 4.54 | 4.31 | 4.33 | 55,278 | |
10/21/2024 | 4.35 | 4.50 | 4.35 | 4.49 | 58,102 | |
10/18/2024 | 4.26 | 4.37 | 4.25 | 4.31 | 59,428 | |
10/17/2024 | 4.20 | 4.30 | 4.20 | 4.28 | 56,229 | |
10/16/2024 | 4.22 | 4.30 | 4.17 | 4.20 | 65,500 | |
10/15/2024 | 4.08 | 4.25 | 4.08 | 4.20 | 43,905 | |
10/14/2024 | 4.10 | 4.15 | 4.09 | 4.09 | 76,145 | |
10/11/2024 | 3.95 | 4.09 | 3.95 | 4.07 | 56,742 | |
10/10/2024 | 3.92 | 4.03 | 3.92 | 3.94 | 45,343 | |
10/09/2024 | 3.88 | 3.94 | 3.87 | 3.93 | 8,435 | |
10/08/2024 | 4.00 | 4.00 | 3.88 | 3.88 | 18,203 | |
10/07/2024 | 3.94 | 4.00 | 3.87 | 4.00 | 25,578 | |
10/04/2024 | 3.86 | 3.93 | 3.86 | 3.88 | 40,872 | |
10/03/2024 | 3.87 | 3.94 | 3.82 | 3.85 | 24,971 | |
10/02/2024 | 3.85 | 3.93 | 3.85 | 3.86 | 22,936 | |
10/01/2024 | 3.88 | 3.96 | 3.81 | 3.82 | 59,562 | |
09/30/2024 | 4.07 | 4.12 | 3.86 | 3.86 | 31,144 | |
09/27/2024 | 3.99 | 4.15 | 3.99 | 4.07 | 21,070 | |
09/26/2024 | 3.84 | 4.04 | 3.84 | 3.99 | 31,550 | |
09/25/2024 | 3.92 | 3.93 | 3.84 | 3.84 | 10,136 | |
09/24/2024 | 4.06 | 4.12 | 3.91 | 3.92 | 32,333 | |
09/23/2024 | 3.85 | 4.07 | 3.77 | 4.07 | 54,350 | |
09/20/2024 | 3.96 | 4.04 | 3.88 | 3.88 | 62,817 | |
09/19/2024 | 3.80 | 3.97 | 3.77 | 3.96 | 30,943 |
About Maisons Du Stock history
Maisons Du investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maisons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maisons du Monde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maisons Du stock prices may prove useful in developing a viable investing in Maisons Du
Maisons du Monde S.A., through its subsidiaries, creates and distributes decoration items and furniture in France and internationally. Maisons du Monde S.A. founded in 1996 and is headquartered in Vertou, France. Maisons du is traded on Paris Stock Exchange in France.
Maisons Du Stock Technical Analysis
Maisons Du technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Maisons Du Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maisons Du's price direction in advance. Along with the technical and fundamental analysis of Maisons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maisons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0508 | |||
Jensen Alpha | 0.1934 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0146 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maisons Stock analysis
When running Maisons Du's price analysis, check to measure Maisons Du's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maisons Du is operating at the current time. Most of Maisons Du's value examination focuses on studying past and present price action to predict the probability of Maisons Du's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maisons Du's price. Additionally, you may evaluate how the addition of Maisons Du to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |