Maisons Du (France) Price History

MDM Stock  EUR 4.14  0.03  0.72%   
If you're considering investing in Maisons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maisons Du stands at 4.14, as last reported on the 12th of December 2024, with the highest price reaching 4.27 and the lowest price hitting 4.14 during the day. At this point, Maisons Du is relatively risky. Maisons du Monde has Sharpe Ratio of 0.0582, which conveys that the firm had a 0.0582% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maisons Du, which you can use to evaluate the volatility of the firm. Please verify Maisons Du's Downside Deviation of 2.94, mean deviation of 2.31, and Risk Adjusted Performance of 0.0508 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Maisons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Maisons Du is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maisons Du by adding it to a well-diversified portfolio.

Maisons Du Stock Price History Chart

There are several ways to analyze Maisons Stock price data. The simplest method is using a basic Maisons candlestick price chart, which shows Maisons Du price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20244.49
Lowest PriceNovember 21, 20243.33

Maisons Du December 12, 2024 Stock Price Synopsis

Various analyses of Maisons Du's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maisons Stock. It can be used to describe the percentage change in the price of Maisons Du from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maisons Stock.
Maisons Du Price Action Indicator(0.08)
Maisons Du Accumulation Distribution 1,749 
Maisons Du Price Rate Of Daily Change 0.99 
Maisons Du Price Daily Balance Of Power(0.23)

Maisons Du December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maisons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maisons Du intraday prices and daily technical indicators to check the level of noise trading in Maisons Stock and then apply it to test your longer-term investment strategies against Maisons.

Maisons Stock Price History Data

The price series of Maisons Du for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.16 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 3.84. The median price for the last 90 days is 3.86. The company issued dividends to stockholders on 2022-06-08.
OpenHighLowCloseVolume
12/12/2024 4.17  4.27  4.14  4.14  57,439 
12/11/2024 3.99  4.17  3.91  4.17  45,491 
12/10/2024 3.95  4.02  3.91  3.99  33,718 
12/09/2024 3.89  3.98  3.79  3.98  34,254 
12/06/2024 3.71  3.91  3.71  3.84  43,935 
12/05/2024 3.56  3.72  3.56  3.72  47,685 
12/04/2024 3.52  3.60  3.51  3.57  22,871 
12/03/2024 3.48  3.54  3.47  3.52  23,326 
12/02/2024 3.60  3.60  3.46  3.48  57,070 
11/29/2024 3.63  3.67  3.55  3.61  38,382 
11/28/2024 3.51  3.65  3.51  3.63  30,396 
11/27/2024 3.54  3.56  3.46  3.49  60,213 
11/26/2024 3.60  3.63  3.51  3.54  38,582 
11/25/2024 3.43  3.62  3.40  3.59  46,983 
11/22/2024 3.33  3.48  3.33  3.44  40,792 
11/21/2024 3.37  3.39  3.29  3.33  49,967 
11/20/2024 3.48  3.59  3.28  3.37  94,308 
11/19/2024 3.47  3.54  3.41  3.48  43,489 
11/18/2024 3.54  3.58  3.44  3.46  32,096 
11/15/2024 3.43  3.62  3.41  3.53  28,244 
11/14/2024 3.40  3.50  3.36  3.44  21,230 
11/13/2024 3.51  3.51  3.38  3.39  41,827 
11/12/2024 3.50  3.56  3.50  3.50  50,804 
11/11/2024 3.54  3.62  3.52  3.52  15,586 
11/08/2024 3.52  3.68  3.50  3.55  51,893 
11/07/2024 3.59  3.63  3.46  3.50  46,805 
11/06/2024 3.76  3.81  3.60  3.60  43,164 
11/05/2024 3.91  3.91  3.76  3.76  34,945 
11/04/2024 4.07  4.10  3.86  3.86  35,738 
11/01/2024 4.00  4.12  4.00  4.10  21,794 
10/31/2024 4.02  4.04  3.97  4.00  16,328 
10/30/2024 4.23  4.23  4.02  4.02  51,618 
10/29/2024 4.24  4.44  4.24  4.25  61,784 
10/28/2024 4.33  4.43  4.21  4.22  23,878 
10/25/2024 4.24  4.33  4.18  4.33  27,741 
10/24/2024 4.12  4.26  3.94  4.22  46,573 
10/23/2024 4.34  4.37  4.17  4.17  58,455 
10/22/2024 4.54  4.54  4.31  4.33  55,278 
10/21/2024 4.35  4.50  4.35  4.49  58,102 
10/18/2024 4.26  4.37  4.25  4.31  59,428 
10/17/2024 4.20  4.30  4.20  4.28  56,229 
10/16/2024 4.22  4.30  4.17  4.20  65,500 
10/15/2024 4.08  4.25  4.08  4.20  43,905 
10/14/2024 4.10  4.15  4.09  4.09  76,145 
10/11/2024 3.95  4.09  3.95  4.07  56,742 
10/10/2024 3.92  4.03  3.92  3.94  45,343 
10/09/2024 3.88  3.94  3.87  3.93  8,435 
10/08/2024 4.00  4.00  3.88  3.88  18,203 
10/07/2024 3.94  4.00  3.87  4.00  25,578 
10/04/2024 3.86  3.93  3.86  3.88  40,872 
10/03/2024 3.87  3.94  3.82  3.85  24,971 
10/02/2024 3.85  3.93  3.85  3.86  22,936 
10/01/2024 3.88  3.96  3.81  3.82  59,562 
09/30/2024 4.07  4.12  3.86  3.86  31,144 
09/27/2024 3.99  4.15  3.99  4.07  21,070 
09/26/2024 3.84  4.04  3.84  3.99  31,550 
09/25/2024 3.92  3.93  3.84  3.84  10,136 
09/24/2024 4.06  4.12  3.91  3.92  32,333 
09/23/2024 3.85  4.07  3.77  4.07  54,350 
09/20/2024 3.96  4.04  3.88  3.88  62,817 
09/19/2024 3.80  3.97  3.77  3.96  30,943 

About Maisons Du Stock history

Maisons Du investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maisons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maisons du Monde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maisons Du stock prices may prove useful in developing a viable investing in Maisons Du
Maisons du Monde S.A., through its subsidiaries, creates and distributes decoration items and furniture in France and internationally. Maisons du Monde S.A. founded in 1996 and is headquartered in Vertou, France. Maisons du is traded on Paris Stock Exchange in France.

Maisons Du Stock Technical Analysis

Maisons Du technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maisons Du technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maisons Du trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Maisons Du Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maisons Du's price direction in advance. Along with the technical and fundamental analysis of Maisons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maisons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maisons Stock analysis

When running Maisons Du's price analysis, check to measure Maisons Du's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maisons Du is operating at the current time. Most of Maisons Du's value examination focuses on studying past and present price action to predict the probability of Maisons Du's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maisons Du's price. Additionally, you may evaluate how the addition of Maisons Du to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format