Global Health (India) Price History

MEDANTA Stock   1,076  0.20  0.02%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Health stands at 1,076, as last reported on the 29th of November, with the highest price reaching 1,087 and the lowest price hitting 1,055 during the day. Global Health Limited holds Efficiency (Sharpe) Ratio of -0.034, which attests that the entity had a -0.034% return per unit of risk over the last 3 months. Global Health Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Health's Risk Adjusted Performance of 0.0142, market risk adjusted performance of 0.1099, and Downside Deviation of 1.69 to validate the risk estimate we provide.
  
At present, Global Health's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 536.4 M, whereas Total Stockholder Equity is forecasted to decline to about 19.2 B. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDANTA

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Health by adding Global Health to a well-diversified portfolio.
Price Book
9.2028
Enterprise Value Ebitda
31.9687
Price Sales
8.5966
Shares Float
85.7 M
Wall Street Target Price
1.2 K

Global Health Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241164.6
Lowest PriceOctober 7, 2024966.9

Global Health November 29, 2024 Stock Price Synopsis

Various analyses of Global Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Health Market Facilitation Index 0.0001 
Global Health Accumulation Distribution 6,497 
Global Health Price Daily Balance Of Power(0.01)
Global Health Price Rate Of Daily Change 1.00 
Global Health Price Action Indicator 5.22 

Global Health November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Health intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 197.7 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1076.88. The median price for the last 90 days is 1076.55.
OpenHighLowCloseVolume
11/28/2024 1,080  1,087  1,055  1,076  221,052 
11/27/2024 1,102  1,103  1,074  1,077  170,180 
11/26/2024 1,101  1,118  1,095  1,102  165,565 
11/25/2024 1,128  1,134  1,096  1,101  140,030 
11/22/2024 1,070  1,130  1,066  1,114  248,658 
11/21/2024 1,073  1,090  1,057  1,073  232,002 
11/20/2024 1,092  1,092  1,092  1,092  1.00 
11/19/2024 1,081  1,101  1,067  1,092  186,107 
11/18/2024 1,075  1,089  1,054  1,081  203,515 
11/14/2024 1,034  1,084  1,018  1,072  529,754 
11/13/2024 1,046  1,055  1,017  1,033  190,681 
11/12/2024 1,079  1,083  1,040  1,059  110,371 
11/11/2024 1,063  1,086  1,059  1,071  103,265 
11/08/2024 1,085  1,094  1,062  1,068  99,854 
11/07/2024 1,083  1,103  1,078  1,085  120,380 
11/06/2024 1,076  1,083  1,063  1,074  210,737 
11/05/2024 1,068  1,080  1,050  1,062  313,137 
11/04/2024 1,109  1,116  1,064  1,067  305,278 
11/01/2024 1,106  1,106  1,106  1,106  63,980 
10/31/2024 1,083  1,110  1,078  1,106  171,774 
10/30/2024 1,065  1,092  1,062  1,083  128,994 
10/29/2024 1,075  1,083  1,061  1,073  109,170 
10/28/2024 1,061  1,084  1,042  1,073  206,429 
10/25/2024 1,066  1,076  1,040  1,060  259,230 
10/24/2024 1,048  1,077  1,045  1,066  229,390 
10/23/2024 1,024  1,053  1,013  1,045  423,658 
10/22/2024 1,036  1,052  1,010  1,020  529,700 
10/21/2024 1,074  1,075  1,035  1,048  660,911 
10/18/2024 1,094  1,094  1,056  1,068  378,434 
10/17/2024 1,115  1,118  1,073  1,078  529,127 
10/16/2024 1,071  1,116  1,071  1,105  787,930 
10/15/2024 1,060  1,079  1,047  1,069  1,023,018 
10/14/2024 1,044  1,052  1,032  1,047  826,012 
10/11/2024 1,041  1,043  1,014  1,025  750,630 
10/10/2024 1,002  1,040  992.85  1,038  741,731 
10/09/2024 996.00  1,020  994.20  1,002  1,354,532 
10/08/2024 974.05  1,003  955.00  985.90  551,081 
10/07/2024 978.05  980.00  935.50  966.90  714,697 
10/04/2024 969.00  991.35  959.30  967.10  545,275 
10/03/2024 1,002  1,009  970.00  973.45  460,320 
10/01/2024 1,012  1,016  982.70  1,001  2,476,232 
09/30/2024 1,058  1,058  1,015  1,023  1,123,157 
09/27/2024 1,060  1,068  1,025  1,032  798,813 
09/26/2024 1,071  1,080  1,057  1,061  209,712 
09/25/2024 1,092  1,092  1,065  1,074  942,127 
09/24/2024 1,104  1,110  1,083  1,093  765,111 
09/23/2024 1,128  1,136  1,092  1,096  525,701 
09/20/2024 1,100  1,139  1,080  1,112  1,735,068 
09/19/2024 1,115  1,120  1,081  1,098  278,437 
09/18/2024 1,126  1,138  1,110  1,115  188,954 
09/17/2024 1,136  1,137  1,117  1,125  164,488 
09/16/2024 1,139  1,139  1,115  1,132  241,725 
09/13/2024 1,127  1,140  1,114  1,123  315,569 
09/12/2024 1,127  1,136  1,092  1,119  626,113 
09/11/2024 1,142  1,142  1,115  1,118  273,338 
09/10/2024 1,112  1,135  1,104  1,128  516,513 
09/09/2024 1,112  1,123  1,089  1,102  335,674 
09/06/2024 1,140  1,158  1,107  1,111  198,722 
09/05/2024 1,154  1,178  1,129  1,143  369,067 
09/04/2024 1,162  1,169  1,145  1,154  1,059,248 
09/03/2024 1,130  1,178  1,130  1,165  541,358 

About Global Health Stock history

Global Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Health Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Health stock prices may prove useful in developing a viable investing in Global Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding268.6 M280.9 M

Global Health Quarterly Net Working Capital

10.07 Billion

Global Health Stock Technical Analysis

Global Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Health's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Health's price analysis, check to measure Global Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Health is operating at the current time. Most of Global Health's value examination focuses on studying past and present price action to predict the probability of Global Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Health's price. Additionally, you may evaluate how the addition of Global Health to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device