Global Health (India) Price History
MEDANTA Stock | 1,076 0.20 0.02% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Health stands at 1,076, as last reported on the 29th of November, with the highest price reaching 1,087 and the lowest price hitting 1,055 during the day. Global Health Limited holds Efficiency (Sharpe) Ratio of -0.034, which attests that the entity had a -0.034% return per unit of risk over the last 3 months. Global Health Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Health's Risk Adjusted Performance of 0.0142, market risk adjusted performance of 0.1099, and Downside Deviation of 1.69 to validate the risk estimate we provide.
At present, Global Health's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 536.4 M, whereas Total Stockholder Equity is forecasted to decline to about 19.2 B. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDANTA |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Health by adding Global Health to a well-diversified portfolio.
Price Book 9.2028 | Enterprise Value Ebitda 31.9687 | Price Sales 8.5966 | Shares Float 85.7 M | Wall Street Target Price 1.2 K |
Global Health Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1164.6 |
Lowest Price | October 7, 2024 | 966.9 |
Global Health November 29, 2024 Stock Price Synopsis
Various analyses of Global Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Health Market Facilitation Index | 0.0001 | |
Global Health Accumulation Distribution | 6,497 | |
Global Health Price Daily Balance Of Power | (0.01) | |
Global Health Price Rate Of Daily Change | 1.00 | |
Global Health Price Action Indicator | 5.22 |
Global Health November 29, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 197.7 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1076.88. The median price for the last 90 days is 1076.55.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,080 | 1,087 | 1,055 | 1,076 | 221,052 | |
11/27/2024 | 1,102 | 1,103 | 1,074 | 1,077 | 170,180 | |
11/26/2024 | 1,101 | 1,118 | 1,095 | 1,102 | 165,565 | |
11/25/2024 | 1,128 | 1,134 | 1,096 | 1,101 | 140,030 | |
11/22/2024 | 1,070 | 1,130 | 1,066 | 1,114 | 248,658 | |
11/21/2024 | 1,073 | 1,090 | 1,057 | 1,073 | 232,002 | |
11/20/2024 | 1,092 | 1,092 | 1,092 | 1,092 | 1.00 | |
11/19/2024 | 1,081 | 1,101 | 1,067 | 1,092 | 186,107 | |
11/18/2024 | 1,075 | 1,089 | 1,054 | 1,081 | 203,515 | |
11/14/2024 | 1,034 | 1,084 | 1,018 | 1,072 | 529,754 | |
11/13/2024 | 1,046 | 1,055 | 1,017 | 1,033 | 190,681 | |
11/12/2024 | 1,079 | 1,083 | 1,040 | 1,059 | 110,371 | |
11/11/2024 | 1,063 | 1,086 | 1,059 | 1,071 | 103,265 | |
11/08/2024 | 1,085 | 1,094 | 1,062 | 1,068 | 99,854 | |
11/07/2024 | 1,083 | 1,103 | 1,078 | 1,085 | 120,380 | |
11/06/2024 | 1,076 | 1,083 | 1,063 | 1,074 | 210,737 | |
11/05/2024 | 1,068 | 1,080 | 1,050 | 1,062 | 313,137 | |
11/04/2024 | 1,109 | 1,116 | 1,064 | 1,067 | 305,278 | |
11/01/2024 | 1,106 | 1,106 | 1,106 | 1,106 | 63,980 | |
10/31/2024 | 1,083 | 1,110 | 1,078 | 1,106 | 171,774 | |
10/30/2024 | 1,065 | 1,092 | 1,062 | 1,083 | 128,994 | |
10/29/2024 | 1,075 | 1,083 | 1,061 | 1,073 | 109,170 | |
10/28/2024 | 1,061 | 1,084 | 1,042 | 1,073 | 206,429 | |
10/25/2024 | 1,066 | 1,076 | 1,040 | 1,060 | 259,230 | |
10/24/2024 | 1,048 | 1,077 | 1,045 | 1,066 | 229,390 | |
10/23/2024 | 1,024 | 1,053 | 1,013 | 1,045 | 423,658 | |
10/22/2024 | 1,036 | 1,052 | 1,010 | 1,020 | 529,700 | |
10/21/2024 | 1,074 | 1,075 | 1,035 | 1,048 | 660,911 | |
10/18/2024 | 1,094 | 1,094 | 1,056 | 1,068 | 378,434 | |
10/17/2024 | 1,115 | 1,118 | 1,073 | 1,078 | 529,127 | |
10/16/2024 | 1,071 | 1,116 | 1,071 | 1,105 | 787,930 | |
10/15/2024 | 1,060 | 1,079 | 1,047 | 1,069 | 1,023,018 | |
10/14/2024 | 1,044 | 1,052 | 1,032 | 1,047 | 826,012 | |
10/11/2024 | 1,041 | 1,043 | 1,014 | 1,025 | 750,630 | |
10/10/2024 | 1,002 | 1,040 | 992.85 | 1,038 | 741,731 | |
10/09/2024 | 996.00 | 1,020 | 994.20 | 1,002 | 1,354,532 | |
10/08/2024 | 974.05 | 1,003 | 955.00 | 985.90 | 551,081 | |
10/07/2024 | 978.05 | 980.00 | 935.50 | 966.90 | 714,697 | |
10/04/2024 | 969.00 | 991.35 | 959.30 | 967.10 | 545,275 | |
10/03/2024 | 1,002 | 1,009 | 970.00 | 973.45 | 460,320 | |
10/01/2024 | 1,012 | 1,016 | 982.70 | 1,001 | 2,476,232 | |
09/30/2024 | 1,058 | 1,058 | 1,015 | 1,023 | 1,123,157 | |
09/27/2024 | 1,060 | 1,068 | 1,025 | 1,032 | 798,813 | |
09/26/2024 | 1,071 | 1,080 | 1,057 | 1,061 | 209,712 | |
09/25/2024 | 1,092 | 1,092 | 1,065 | 1,074 | 942,127 | |
09/24/2024 | 1,104 | 1,110 | 1,083 | 1,093 | 765,111 | |
09/23/2024 | 1,128 | 1,136 | 1,092 | 1,096 | 525,701 | |
09/20/2024 | 1,100 | 1,139 | 1,080 | 1,112 | 1,735,068 | |
09/19/2024 | 1,115 | 1,120 | 1,081 | 1,098 | 278,437 | |
09/18/2024 | 1,126 | 1,138 | 1,110 | 1,115 | 188,954 | |
09/17/2024 | 1,136 | 1,137 | 1,117 | 1,125 | 164,488 | |
09/16/2024 | 1,139 | 1,139 | 1,115 | 1,132 | 241,725 | |
09/13/2024 | 1,127 | 1,140 | 1,114 | 1,123 | 315,569 | |
09/12/2024 | 1,127 | 1,136 | 1,092 | 1,119 | 626,113 | |
09/11/2024 | 1,142 | 1,142 | 1,115 | 1,118 | 273,338 | |
09/10/2024 | 1,112 | 1,135 | 1,104 | 1,128 | 516,513 | |
09/09/2024 | 1,112 | 1,123 | 1,089 | 1,102 | 335,674 | |
09/06/2024 | 1,140 | 1,158 | 1,107 | 1,111 | 198,722 | |
09/05/2024 | 1,154 | 1,178 | 1,129 | 1,143 | 369,067 | |
09/04/2024 | 1,162 | 1,169 | 1,145 | 1,154 | 1,059,248 | |
09/03/2024 | 1,130 | 1,178 | 1,130 | 1,165 | 541,358 |
About Global Health Stock history
Global Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Health Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Health stock prices may prove useful in developing a viable investing in Global Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 268.6 M | 280.9 M |
Global Health Quarterly Net Working Capital |
|
Global Health Stock Technical Analysis
Global Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Global Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Health's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0999 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Health's price analysis, check to measure Global Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Health is operating at the current time. Most of Global Health's value examination focuses on studying past and present price action to predict the probability of Global Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Health's price. Additionally, you may evaluate how the addition of Global Health to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |