Memecoin Price History
| MEME Crypto | USD 0.02 0.0009 5.92% |
If you're considering investing in Memecoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Memecoin stands at 0.02, as last reported on the 30th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Memecoin is unreasonably risky given 3 months investment horizon. Memecoin has Sharpe Ratio of 0.14, which conveys that digital coin had a 0.14% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Memecoin Downside Deviation of 6.2, mean deviation of 5.34, and Risk Adjusted Performance of 0.1074 to evaluate coin specific risk that cannot be diversified away.
Memecoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Memecoin |
Sharpe Ratio = 0.143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MEME | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.67 actual daily | 68 68% of assets are less volatile |
Expected Return
| 1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Memecoin is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Memecoin by adding it to a well-diversified portfolio.
Memecoin Crypto Coin Price History Chart
There are several ways to analyze Memecoin price data. The simplest method is using a basic Memecoin candlestick price chart, which shows Memecoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.0161 |
| Lowest Price | September 6, 2024 | 0.0088 |
Memecoin November 30, 2024 Crypto Coin Price Synopsis
Various analyses of Memecoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Memecoin Crypto Coin. It can be used to describe the percentage change in the price of Memecoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Memecoin Crypto Coin.| Memecoin Price Rate Of Daily Change | 1.06 | |
| Memecoin Price Daily Balance Of Power | 0.56 | |
| Memecoin Accumulation Distribution | 577,269 |
Memecoin November 30, 2024 Crypto Coin Price Analysis
Memecoin Crypto Coin Price History Data
The price series of Memecoin for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 15.91. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,989,172 | |
| 11/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,661,352 | |
| 11/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 5,508,945 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,082,770 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 5,270,158 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,520,817 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,280,007 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,662,353 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,528,679 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,599,811 | |
| 11/15/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8,490,073 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13,062,578 | |
| 11/13/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 15,517,329 | |
| 11/12/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 4,314,760 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,157 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,008 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (3,032,305,888) | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,965 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (4,292,915,144) | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,890 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,558 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,001 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,451,904,664 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,573 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,503 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (3,072,353,825) | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,349,054,941) | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (3,295,362,323) | |
| 10/14/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 9,001,225,034 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (3,616,598,894) | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,327,038,980 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,329,034,173 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,555,593,651 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,346,639,906 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,070,084 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,537,994,503 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,883,586,187 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,252,739,396) | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,892,936,731) | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,456,226,334 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,313,130,188) | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | (2,304,014,658) | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,451,856,120 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,341,522,993 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 769,128,819 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,486,294,812 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,590,097,151 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,496,167,704 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,271,886,146 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 885,916,147 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,247,589,404 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 916,182,627 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,064,231,118 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 857,582,234 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 821,835,142 |
About Memecoin Crypto Coin history
Memecoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Memecoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Memecoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Memecoin Crypto Coin Technical Analysis
Memecoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Memecoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Memecoin's price direction in advance. Along with the technical and fundamental analysis of Memecoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Memecoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1074 | |||
| Jensen Alpha | 0.7433 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.1369 | |||
| Treynor Ratio | 0.5337 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Memecoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.