Mena Transport (Thailand) Price History
MENA Stock | 1.23 0.02 1.60% |
If you're considering investing in Mena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mena Transport stands at 1.23, as last reported on the 11th of December 2024, with the highest price reaching 1.26 and the lowest price hitting 1.23 during the day. Mena Transport Public has Sharpe Ratio of -0.0575, which conveys that the firm had a -0.0575% return per unit of risk over the last 3 months. Mena Transport exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mena Transport's Standard Deviation of 2.43, mean deviation of 1.79, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Mena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mena |
Sharpe Ratio = -0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MENA |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mena Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mena Transport by adding Mena Transport to a well-diversified portfolio.
Mena Transport Stock Price History Chart
There are several ways to analyze Mena Stock price data. The simplest method is using a basic Mena candlestick price chart, which shows Mena Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 1.35 |
Lowest Price | November 11, 2024 | 1.15 |
Mena Transport December 11, 2024 Stock Price Synopsis
Various analyses of Mena Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mena Stock. It can be used to describe the percentage change in the price of Mena Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mena Stock.Mena Transport Price Rate Of Daily Change | 0.98 | |
Mena Transport Price Action Indicator | (0.03) | |
Mena Transport Price Daily Balance Of Power | (0.67) |
Mena Transport December 11, 2024 Stock Price Analysis
Mena Stock Price History Data
The price series of Mena Transport for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.23 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.24. The company issued dividends to stockholders on 2022-04-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.26 | 1.26 | 1.23 | 1.23 | ||
12/09/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 931,281 | |
12/06/2024 | 1.26 | 1.28 | 1.25 | 1.25 | 2,171,614 | |
12/04/2024 | 1.22 | 1.26 | 1.22 | 1.25 | 1,147,800 | |
12/03/2024 | 1.24 | 1.24 | 1.21 | 1.22 | 799,500 | |
12/02/2024 | 1.22 | 1.24 | 1.22 | 1.23 | 216,900 | |
11/29/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 680,301 | |
11/28/2024 | 1.22 | 1.24 | 1.22 | 1.22 | 512,500 | |
11/27/2024 | 1.24 | 1.27 | 1.22 | 1.22 | 711,577 | |
11/26/2024 | 1.24 | 1.28 | 1.24 | 1.24 | 1,195,913 | |
11/25/2024 | 1.25 | 1.26 | 1.23 | 1.24 | 571,508 | |
11/22/2024 | 1.20 | 1.25 | 1.20 | 1.23 | 966,901 | |
11/21/2024 | 1.23 | 1.25 | 1.20 | 1.22 | 1,839,200 | |
11/20/2024 | 1.29 | 1.29 | 1.22 | 1.25 | 2,325,241 | |
11/19/2024 | 1.31 | 1.32 | 1.28 | 1.29 | 1,931,921 | |
11/18/2024 | 1.27 | 1.30 | 1.25 | 1.30 | 2,908,513 | |
11/15/2024 | 1.28 | 1.29 | 1.23 | 1.25 | 998,720 | |
11/14/2024 | 1.26 | 1.28 | 1.24 | 1.28 | 1,269,396 | |
11/13/2024 | 1.23 | 1.26 | 1.23 | 1.24 | 847,711 | |
11/12/2024 | 1.24 | 1.30 | 1.20 | 1.22 | 4,344,830 | |
11/11/2024 | 1.21 | 1.21 | 1.11 | 1.15 | 886,033 | |
11/08/2024 | 1.18 | 1.20 | 1.17 | 1.20 | 607,301 | |
11/07/2024 | 1.20 | 1.21 | 1.18 | 1.18 | 475,849 | |
11/06/2024 | 1.22 | 1.23 | 1.19 | 1.19 | 513,300 | |
11/05/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 419,148 | |
11/04/2024 | 1.20 | 1.22 | 1.19 | 1.20 | 769,002 | |
11/01/2024 | 1.21 | 1.22 | 1.20 | 1.20 | 371,761 | |
10/31/2024 | 1.23 | 1.23 | 1.21 | 1.22 | 219,551 | |
10/30/2024 | 1.20 | 1.23 | 1.19 | 1.22 | 327,515 | |
10/29/2024 | 1.22 | 1.24 | 1.19 | 1.20 | 356,000 | |
10/28/2024 | 1.21 | 1.23 | 1.21 | 1.22 | 188,400 | |
10/25/2024 | 1.20 | 1.23 | 1.19 | 1.21 | 497,703 | |
10/24/2024 | 1.21 | 1.23 | 1.20 | 1.20 | 444,683 | |
10/22/2024 | 1.27 | 1.27 | 1.21 | 1.22 | 1,135,104 | |
10/21/2024 | 1.26 | 1.28 | 1.24 | 1.26 | 658,307 | |
10/18/2024 | 1.31 | 1.31 | 1.25 | 1.27 | 3,345,688 | |
10/17/2024 | 1.24 | 1.32 | 1.24 | 1.31 | 6,326,710 | |
10/16/2024 | 1.18 | 1.25 | 1.18 | 1.22 | 1,355,768 | |
10/15/2024 | 1.22 | 1.24 | 1.19 | 1.19 | 652,115 | |
10/11/2024 | 1.27 | 1.28 | 1.22 | 1.22 | 877,105 | |
10/10/2024 | 1.23 | 1.26 | 1.22 | 1.25 | 1,778,500 | |
10/09/2024 | 1.19 | 1.23 | 1.19 | 1.21 | 1,016,203 | |
10/08/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 355,711 | |
10/07/2024 | 1.17 | 1.22 | 1.17 | 1.20 | 682,907 | |
10/04/2024 | 1.20 | 1.21 | 1.17 | 1.19 | 2,174,404 | |
10/03/2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2,784,809 | |
10/02/2024 | 1.27 | 1.31 | 1.25 | 1.25 | 1,580,301 | |
10/01/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 1,077,402 | |
09/30/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 855,400 | |
09/27/2024 | 1.24 | 1.29 | 1.24 | 1.28 | 1,810,986 | |
09/26/2024 | 1.32 | 1.32 | 1.23 | 1.24 | 3,147,941 | |
09/25/2024 | 1.31 | 1.32 | 1.29 | 1.29 | 1,788,649 | |
09/24/2024 | 1.35 | 1.35 | 1.30 | 1.31 | 2,766,937 | |
09/23/2024 | 1.33 | 1.35 | 1.32 | 1.33 | 2,044,101 | |
09/20/2024 | 1.36 | 1.36 | 1.33 | 1.34 | 2,323,284 | |
09/19/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 2,398,005 | |
09/18/2024 | 1.32 | 1.38 | 1.32 | 1.33 | 4,482,612 | |
09/17/2024 | 1.34 | 1.35 | 1.32 | 1.32 | 3,709,407 | |
09/16/2024 | 1.31 | 1.34 | 1.31 | 1.33 | 3,306,108 | |
09/13/2024 | 1.35 | 1.35 | 1.30 | 1.32 | 5,219,900 | |
09/12/2024 | 1.41 | 1.41 | 1.33 | 1.35 | 7,434,692 |
About Mena Transport Stock history
Mena Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mena Transport Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mena Transport stock prices may prove useful in developing a viable investing in Mena Transport
Mena Transport Stock Technical Analysis
Mena Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Mena Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mena Transport's price direction in advance. Along with the technical and fundamental analysis of Mena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 3.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mena Stock
Mena Transport financial ratios help investors to determine whether Mena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mena with respect to the benefits of owning Mena Transport security.