Lyxor UCITS (France) Price History

MEU Etf  EUR 188.79  1.03  0.54%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 188.79, as last reported on the 11th of December 2024, with the highest price reaching 189.67 and the lowest price hitting 188.79 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS MSCI has Sharpe Ratio of 0.0312, which conveys that the entity had a 0.0312% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.5429, risk adjusted performance of 0.0355, and Downside Deviation of 0.7542 to check out if the risk estimate we provide is consistent with the expected return of 0.0217%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEU

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS MSCI Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024192.17
Lowest PriceNovember 20, 2024182.39

Lyxor UCITS December 11, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 3.56 
Lyxor UCITS Price Rate Of Daily Change 0.99 
Lyxor UCITS Market Facilitation Index 0 
Lyxor UCITS Price Daily Balance Of Power(1.17)
Lyxor UCITS Price Action Indicator(0.95)

Lyxor UCITS December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS MSCI Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.78 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 187.28. The median price for the last 90 days is 187.97. The company issued dividends to stockholders on July 10, 2019.
OpenHighLowCloseVolume
12/10/2024 189.35  189.67  188.79  188.79  768.00 
12/09/2024 190.55  190.55  189.40  189.82  3,245 
12/06/2024 189.26  189.81  189.26  189.59  230.00 
12/05/2024 188.73  189.22  188.73  189.22  4,718 
12/04/2024 188.31  188.98  188.31  188.61  6,013 
12/03/2024 187.86  188.45  187.63  187.97  1,401 
12/02/2024 185.46  187.27  185.46  187.09  4,688 
11/29/2024 184.57  185.86  184.49  185.86  2,394 
11/28/2024 184.87  185.05  184.54  184.72  8,453 
11/27/2024 184.01  184.01  183.31  184.00  1,930 
11/26/2024 184.38  185.30  184.14  184.37  2,518 
11/25/2024 186.26  186.26  185.07  185.35  1,598 
11/22/2024 184.20  185.52  183.08  185.52  1,650 
11/21/2024 182.48  183.27  182.22  183.27  1,218 
11/20/2024 183.40  183.64  182.39  182.39  1,462 
11/19/2024 183.74  183.74  181.23  182.51  1,727 
11/18/2024 183.28  183.31  182.55  183.31  4,189 
11/15/2024 183.28  184.01  182.93  183.12  3,336 
11/14/2024 182.83  184.58  182.83  184.58  879.00 
11/13/2024 182.28  182.94  181.26  182.70  1,901 
11/12/2024 184.65  184.65  182.62  182.62  2,918 
11/11/2024 186.06  186.65  186.06  186.42  1,639 
11/08/2024 185.69  185.69  184.22  184.26  1,067 
11/07/2024 184.72  186.14  184.69  185.57  2,107 
11/06/2024 187.12  187.74  184.29  184.31  2,127 
11/05/2024 185.37  185.80  184.87  185.32  2,710 
11/04/2024 185.87  186.42  185.20  185.20  860.00 
11/01/2024 184.42  186.20  184.42  186.03  325.00 
10/31/2024 184.99  184.99  183.97  183.97  1,014 
10/30/2024 187.58  187.64  185.77  186.11  6,058 
10/29/2024 190.09  190.17  188.48  188.48  1,820 
10/28/2024 189.48  189.81  188.48  189.61  741.00 
10/25/2024 188.71  189.20  188.35  188.84  2,016 
10/24/2024 189.47  190.10  188.87  188.87  5,814 
10/23/2024 189.33  189.35  188.73  188.73  1,133 
10/22/2024 189.74  189.74  188.44  189.40  4,386 
10/21/2024 191.00  191.00  189.72  189.72  966.00 
10/18/2024 190.56  191.17  190.39  191.02  2,343 
10/17/2024 189.26  191.14  189.16  190.57  3,586 
10/16/2024 188.60  189.28  188.44  188.85  2,826 
10/15/2024 191.51  191.56  189.15  189.15  11,256 
10/14/2024 190.07  190.92  189.84  190.59  16,745 
10/11/2024 188.78  189.96  188.48  189.96  3,810 
10/10/2024 189.37  189.37  188.51  188.92  1,247 
10/09/2024 188.11  189.31  187.96  189.26  199.00 
10/08/2024 187.32  188.29  187.17  187.97  3,958 
10/07/2024 189.17  189.17  188.02  189.10  1,744 
10/04/2024 187.87  188.94  187.87  188.93  1,521 
10/03/2024 189.22  189.27  187.51  187.93  6,278 
10/02/2024 189.97  190.11  189.23  189.65  1,187 
10/01/2024 190.73  191.07  189.11  189.45  4,032 
09/30/2024 191.57  191.64  190.19  190.19  5,643 
09/27/2024 191.53  192.23  191.28  192.17  1,785 
09/26/2024 190.82  191.19  190.71  191.17  1,101 
09/25/2024 188.30  189.23  188.30  188.93  2,283 
09/24/2024 189.41  189.48  188.89  189.13  757.00 
09/23/2024 186.96  187.87  186.83  187.82  3,812 
09/20/2024 189.09  189.09  186.91  186.96  1,230 
09/19/2024 188.99  189.84  188.79  189.71  681.00 
09/18/2024 187.94  188.01  187.05  187.08  3,158 
09/17/2024 188.42  188.75  188.12  188.12  1,620 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor MSCI Europe UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI Europe Net Return EUR Index.The MSCI Europe Net Return EUR Index is a free float-adjusted market capitalization weighted index that is designed to measure the equity market performance of the developed markets in Europe. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.