Meritage Homes (Germany) Price History

MEY Stock   149.00  1.00  0.68%   
If you're considering investing in Meritage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meritage Homes stands at 149.00, as last reported on the 28th of December, with the highest price reaching 149.00 and the lowest price hitting 149.00 during the day. Meritage Homes has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Meritage Homes exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meritage Homes' Standard Deviation of 1.91, mean deviation of 1.49, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Meritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEY

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meritage Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meritage Homes by adding Meritage Homes to a well-diversified portfolio.

Meritage Homes Stock Price History Chart

There are several ways to analyze Meritage Stock price data. The simplest method is using a basic Meritage candlestick price chart, which shows Meritage Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024186.11
Lowest PriceDecember 20, 2024146.0

Meritage Homes December 28, 2024 Stock Price Synopsis

Various analyses of Meritage Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meritage Stock. It can be used to describe the percentage change in the price of Meritage Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meritage Stock.
Meritage Homes Price Action Indicator 0.50 
Meritage Homes Price Rate Of Daily Change 1.01 

Meritage Homes December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meritage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meritage Homes intraday prices and daily technical indicators to check the level of noise trading in Meritage Stock and then apply it to test your longer-term investment strategies against Meritage.

Meritage Stock Price History Data

The price series of Meritage Homes for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 40.11 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 171.84. The median price for the last 90 days is 173.17. The company underwent 1:2 stock split on 29th of September 2024.
OpenHighLowCloseVolume
12/28/2024
 149.00  149.00  149.00  149.00 
12/27/2024 149.00  149.00  149.00  149.00  1.00 
12/23/2024 148.00  148.00  148.00  148.00  1.00 
12/20/2024 146.00  146.00  146.00  146.00  1.00 
12/19/2024 150.00  150.00  150.00  150.00  1.00 
12/18/2024 156.00  156.00  156.00  156.00  1.00 
12/17/2024 158.00  158.00  155.00  155.00  1.00 
12/16/2024 159.24  159.24  157.25  157.25  1.00 
12/13/2024 161.23  164.22  161.23  164.22  1.00 
12/12/2024 169.19  169.19  168.20  168.20  1.00 
12/11/2024 172.18  172.18  170.19  170.19  1.00 
12/10/2024 175.16  175.16  171.18  171.18  1.00 
12/09/2024 170.19  172.18  170.19  172.18  1.00 
12/06/2024 168.20  168.20  168.20  168.20  1.00 
12/05/2024 174.17  174.17  169.19  169.19  1.00 
12/04/2024 180.14  180.14  174.17  174.17  1.00 
12/03/2024 181.14  181.14  178.15  178.15  1.00 
12/02/2024 180.14  181.14  179.15  181.14  1.00 
11/29/2024 178.15  178.15  178.15  178.15  1.00 
11/28/2024 178.15  178.15  178.15  178.15  1.00 
11/27/2024 181.14  181.14  178.15  178.15  1.00 
11/26/2024 185.12  185.12  181.14  181.14  1.00 
11/25/2024 176.16  176.16  176.16  176.16  1.00 
11/22/2024 168.20  175.16  168.20  175.16  1.00 
11/21/2024 168.20  170.19  168.20  168.20  1.00 
11/20/2024 167.20  167.20  166.21  166.21  1.00 
11/19/2024 166.21  166.21  166.21  166.21  1.00 
11/18/2024 169.19  169.19  169.19  169.19  1.00 
11/15/2024 170.19  170.19  169.19  169.19  1.00 
11/14/2024 167.20  170.19  167.20  169.19  1.00 
11/13/2024 168.20  168.20  167.20  167.20  1.00 
11/12/2024 177.16  177.16  169.19  169.19  1.00 
11/11/2024 177.16  178.15  176.16  176.16  1.00 
11/08/2024 173.17  176.16  173.17  176.16  1.00 
11/07/2024 172.18  172.18  171.18  172.18  1.00 
11/06/2024 180.14  180.14  173.17  173.17  1.00 
11/05/2024 169.19  173.17  167.20  173.17  1.00 
11/04/2024 167.20  171.18  167.20  170.19  1.00 
11/01/2024 166.21  168.20  165.21  168.20  1.00 
10/31/2024 161.23  167.20  161.23  167.20  1.00 
10/30/2024 164.22  164.22  164.22  164.22  1.00 
10/29/2024 169.19  169.19  168.20  168.20  1.00 
10/28/2024 169.19  169.19  168.20  169.19  1.00 
10/25/2024 170.19  170.19  168.20  168.20  1.00 
10/24/2024 168.20  169.19  168.20  169.19  1.00 
10/23/2024 168.20  168.20  167.20  167.20  1.00 
10/22/2024 177.16  177.16  177.16  177.16  1.00 
10/21/2024 186.11  186.11  186.11  186.11  1.00 
10/18/2024 185.12  185.12  185.12  185.12  1.00 
10/17/2024 186.11  186.11  182.13  185.12  1.00 
10/16/2024 180.14  185.12  180.14  183.13  1.00 
10/15/2024 179.15  180.14  179.15  180.14  1.00 
10/14/2024 176.16  176.16  176.16  176.16  1.00 
10/11/2024 174.17  176.16  174.17  175.16  1.00 
10/10/2024 176.16  176.16  172.18  172.18  1.00 
10/09/2024 177.16  177.16  176.16  177.16  1.00 
10/08/2024 176.16  178.15  173.17  178.15  20.00 
10/07/2024 179.15  179.15  176.16  176.16  1.00 
10/04/2024 182.13  182.13  177.16  177.16  1.00 
10/03/2024 182.13  182.13  180.14  180.14  1.00 
10/02/2024 184.12  184.12  179.15  179.15  1.00 

About Meritage Homes Stock history

Meritage Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meritage Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meritage Homes stock prices may prove useful in developing a viable investing in Meritage Homes

Meritage Homes Stock Technical Analysis

Meritage Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meritage Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meritage Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Meritage Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meritage Homes' price direction in advance. Along with the technical and fundamental analysis of Meritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meritage Stock Analysis

When running Meritage Homes' price analysis, check to measure Meritage Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meritage Homes is operating at the current time. Most of Meritage Homes' value examination focuses on studying past and present price action to predict the probability of Meritage Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meritage Homes' price. Additionally, you may evaluate how the addition of Meritage Homes to your portfolios can decrease your overall portfolio volatility.