Mesirow Financial High Fund Price History

MFHVX Fund  USD 8.55  0.05  0.58%   
Below is the normalized historical share price chart for Mesirow Financial High extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesirow Financial stands at 8.55, as last reported on the 29th of November, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day.
 
Covid
If you're considering investing in Mesirow Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mesirow Mutual Fund to be very steady. Mesirow Financial High has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mesirow Financial, which you can use to evaluate the volatility of the fund. Please verify Mesirow Financial's Mean Deviation of 0.1071, risk adjusted performance of 0.0768, and Coefficient Of Variation of 655.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0244%.
  
Mesirow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFHVX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Mesirow Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesirow Financial by adding it to a well-diversified portfolio.

Mesirow Financial Mutual Fund Price History Chart

There are several ways to analyze Mesirow Financial High Fund price data. The simplest method is using a basic Mesirow candlestick price chart, which shows Mesirow Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.6
Lowest PriceSeptember 11, 20248.42

Mesirow Financial November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Mesirow Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesirow Mutual Fund. It can be used to describe the percentage change in the price of Mesirow Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesirow Mutual Fund.
Mesirow Financial Price Rate Of Daily Change 0.99 
Mesirow Financial Price Action Indicator(0.02)

Mesirow Financial November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesirow Financial High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesirow Financial intraday prices and daily technical indicators to check the level of noise trading in Mesirow Financial High Fund and then apply it to test your longer-term investment strategies against Mesirow.

Mesirow Mutual Fund Price History Data

The price series of Mesirow Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.62. The daily prices for the period are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 8.52. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 8.55  8.55  8.55  8.55 
11/27/2024 8.55  8.55  8.55  8.55  1.00 
11/26/2024 8.60  8.60  8.60  8.60  1.00 
11/25/2024 8.60  8.60  8.60  8.60  1.00 
11/22/2024 8.59  8.59  8.59  8.59  1.00 
11/21/2024 8.58  8.58  8.58  8.58  1.00 
11/20/2024 8.57  8.57  8.57  8.57  1.00 
11/19/2024 8.58  8.58  8.58  8.58  1.00 
11/18/2024 8.57  8.57  8.57  8.57  1.00 
11/15/2024 8.57  8.57  8.57  8.57  1.00 
11/14/2024 8.58  8.58  8.58  8.58  1.00 
11/13/2024 8.59  8.59  8.59  8.59  1.00 
11/12/2024 8.58  8.58  8.58  8.58  1.00 
11/11/2024 8.59  8.59  8.59  8.59  1.00 
11/08/2024 8.59  8.59  8.59  8.59  1.00 
11/07/2024 8.57  8.57  8.57  8.57  1.00 
11/06/2024 8.55  8.55  8.55  8.55  1.00 
11/05/2024 8.53  8.53  8.53  8.53  1.00 
11/04/2024 8.53  8.53  8.53  8.53  1.00 
11/01/2024 8.52  8.52  8.52  8.52  1.00 
10/31/2024 8.52  8.52  8.52  8.52  1.00 
10/30/2024 8.53  8.53  8.53  8.53  1.00 
10/29/2024 8.53  8.53  8.53  8.53  1.00 
10/28/2024 8.53  8.53  8.53  8.53  1.00 
10/25/2024 8.52  8.52  8.52  8.52  1.00 
10/24/2024 8.52  8.52  8.52  8.52  1.00 
10/23/2024 8.51  8.51  8.51  8.51  1.00 
10/22/2024 8.53  8.53  8.53  8.53  1.00 
10/21/2024 8.54  8.54  8.54  8.54  1.00 
10/18/2024 8.54  8.54  8.54  8.54  1.00 
10/17/2024 8.54  8.54  8.54  8.54  1.00 
10/16/2024 8.54  8.54  8.54  8.54  1.00 
10/15/2024 8.54  8.54  8.54  8.54  1.00 
10/14/2024 8.53  8.53  8.53  8.53  1.00 
10/11/2024 8.52  8.52  8.52  8.52  1.00 
10/10/2024 8.48  8.48  8.48  8.48  1.00 
10/09/2024 8.51  8.51  8.51  8.51  1.00 
10/08/2024 8.50  8.50  8.50  8.50  1.00 
10/07/2024 8.50  8.50  8.50  8.50  1.00 
10/04/2024 8.50  8.50  8.50  8.50  1.00 
10/03/2024 8.50  8.50  8.50  8.50  1.00 
10/02/2024 8.50  8.50  8.50  8.50  1.00 
10/01/2024 8.50  8.50  8.50  8.50  1.00 
09/30/2024 8.51  8.51  8.51  8.51  1.00 
09/27/2024 8.50  8.50  8.50  8.50  1.00 
09/26/2024 8.51  8.51  8.51  8.51  1.00 
09/25/2024 8.51  8.51  8.51  8.51  1.00 
09/24/2024 8.51  8.51  8.51  8.51  1.00 
09/23/2024 8.52  8.52  8.52  8.52  1.00 
09/20/2024 8.51  8.51  8.51  8.51  1.00 
09/19/2024 8.51  8.51  8.51  8.51  1.00 
09/18/2024 8.48  8.48  8.48  8.48  1.00 
09/17/2024 8.48  8.48  8.48  8.48  1.00 
09/16/2024 8.46  8.46  8.46  8.46  1.00 
09/13/2024 8.45  8.45  8.45  8.45  1.00 
09/12/2024 8.44  8.44  8.44  8.44  1.00 
09/11/2024 8.42  8.42  8.42  8.42  1.00 
09/10/2024 8.43  8.43  8.43  8.43  1.00 
09/09/2024 8.44  8.44  8.44  8.44  1.00 
09/06/2024 8.43  8.43  8.43  8.43  1.00 
09/05/2024 8.43  8.43  8.43  8.43  1.00 

About Mesirow Financial Mutual Fund history

Mesirow Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesirow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesirow Financial High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesirow Financial stock prices may prove useful in developing a viable investing in Mesirow Financial
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in high yield instruments and other financial instruments with economic characteristics similar to such instruments, such as derivatives and exchange-traded funds . The fund may invest the remainder of its assets in investment grade instruments including securities issued or guaranteed by the U.S. government and its agencies or instrumentalities, municipal bonds, corporate bonds, and etc.

Mesirow Financial Mutual Fund Technical Analysis

Mesirow Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mesirow Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesirow Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Mesirow Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesirow Financial's price direction in advance. Along with the technical and fundamental analysis of Mesirow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesirow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mesirow Mutual Fund

Mesirow Financial financial ratios help investors to determine whether Mesirow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mesirow with respect to the benefits of owning Mesirow Financial security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency