Mega Or (Israel) Price History

MGOR Stock  ILS 11,700  130.00  1.10%   
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Or stands at 11,700, as last reported on the 11th of December 2024, with the highest price reaching 12,070 and the lowest price hitting 11,620 during the day. Mega Or appears to be very steady, given 3 months investment horizon. Mega Or has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Mega Or's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Mega Or's Downside Deviation of 1.93, risk adjusted performance of 0.148, and Mean Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
  
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Mega Or is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Or by adding it to a well-diversified portfolio.

Mega Or Stock Price History Chart

There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411830.0
Lowest PriceSeptember 17, 20248680.0

Mega Or December 11, 2024 Stock Price Synopsis

Various analyses of Mega Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.
Mega Or Price Action Indicator(210.00)
Mega Or Market Facilitation Index 0.01 
Mega Or Price Daily Balance Of Power(0.29)
Mega Or Accumulation Distribution 1,668 
Mega Or Price Rate Of Daily Change 0.99 

Mega Or December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega Or intraday prices and daily technical indicators to check the level of noise trading in Mega Stock and then apply it to test your longer-term investment strategies against Mega.

Mega Stock Price History Data

The price series of Mega Or for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3150.0 with a coefficient of variation of 8.54. The daily prices for the period are spread out with arithmetic mean of 9867.37. The median price for the last 90 days is 9544.26. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
12/10/2024 11,970  12,070  11,620  11,700  44,736 
12/09/2024 11,650  11,900  11,540  11,830  93,393 
12/05/2024 11,640  11,900  11,480  11,550  33,519 
12/04/2024 11,300  11,770  11,200  11,640  36,849 
12/03/2024 11,300  11,410  11,220  11,300  72,228 
12/02/2024 11,240  11,450  11,100  11,370  101,209 
11/28/2024 11,240  11,300  11,090  11,090  68,092 
11/27/2024 11,250  11,380  10,950  11,260  55,113 
11/26/2024 11,060  11,490  10,920  11,090  53,668 
11/25/2024 11,140  11,360  10,900  11,060  114,645 
11/21/2024 10,770  11,100  10,660  10,670  21,961 
11/20/2024 10,780  10,940  10,660  10,770  19,855 
11/19/2024 10,420  11,060  10,420  10,780  199,777 
11/18/2024 10,250  10,510  10,200  10,420  164,187 
11/14/2024 10,260  10,350  10,000  10,120  124,743 
11/13/2024 10,220  10,370  10,010  10,260  71,029 
11/12/2024 10,290  10,400  10,120  10,220  18,132 
11/11/2024 10,710  10,810  10,230  10,300  30,646 
11/07/2024 10,570  10,710  10,450  10,450  78,287 
11/06/2024 10,630  10,710  10,480  10,570  26,175 
11/05/2024 10,280  10,630  10,280  10,570  26,974 
11/04/2024 10,540  10,540  10,280  10,280  12,963 
10/31/2024 10,530  10,650  10,290  10,490  47,020 
10/30/2024 10,110  10,820  10,050  10,530  103,880 
10/29/2024 9,817  10,150  9,817  10,150  20,628 
10/28/2024 9,975  10,050  9,817  9,817  21,674 
10/22/2024 9,730  9,730  9,519  9,696  27,180 
10/21/2024 9,620  9,773  9,529  9,645  21,906 
10/15/2024 9,409  9,552  9,316  9,419  27,196 
10/14/2024 9,233  9,624  9,189  9,408  18,406 
10/10/2024 9,324  9,397  9,188  9,248  15,466 
10/09/2024 9,200  9,425  9,200  9,324  11,674 
10/08/2024 8,987  9,251  8,969  9,200  21,221 
10/07/2024 9,130  9,278  8,963  8,969  18,373 
10/01/2024 9,521  9,997  9,422  9,446  50,018 
09/30/2024 9,527  9,813  9,272  9,550  59,620 
09/26/2024 9,290  9,418  9,185  9,360  19,376 
09/25/2024 9,101  9,208  8,991  9,122  19,801 
09/24/2024 9,221  9,354  8,791  9,101  35,047 
09/23/2024 8,875  8,954  8,628  8,790  34,216 
09/19/2024 8,881  9,108  8,690  8,703  26,296 
09/18/2024 8,680  8,881  8,582  8,881  22,253 
09/17/2024 8,718  8,927  8,586  8,680  46,469 
09/16/2024 9,150  9,150  8,707  8,896  24,524 
09/12/2024 8,946  9,198  8,903  9,046  76,484 
09/11/2024 9,104  9,164  8,847  8,941  9,310 
09/10/2024 9,119  9,200  8,955  9,060  10,642 
09/09/2024 9,345  9,345  9,091  9,108  11,930 
09/05/2024 9,408  9,651  9,288  9,590  46,968 
09/04/2024 9,350  9,408  9,195  9,408  11,324 
09/03/2024 9,487  9,487  9,270  9,350  14,376 
09/02/2024 9,567  9,658  9,451  9,477  8,819 
08/29/2024 9,563  9,608  9,385  9,608  23,729 
08/28/2024 9,391  9,610  9,386  9,608  13,558 
08/27/2024 9,400  9,694  9,294  9,391  13,066 
08/26/2024 9,645  9,758  9,393  9,400  10,877 
08/22/2024 9,261  9,404  9,083  9,404  19,036 
08/21/2024 9,362  9,362  9,111  9,263  17,133 
08/20/2024 9,392  9,596  9,362  9,362  88,032 
08/19/2024 9,380  9,392  9,157  9,392  31,490 
08/15/2024 9,401  9,513  9,278  9,420  100,228 

About Mega Or Stock history

Mega Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Or will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Or stock prices may prove useful in developing a viable investing in Mega Or
Mega Or Holdings Ltd develops, manages, and rents real estate properties in Israel. Mega Or Holdings Ltd was incorporated in 2002 and is based in Modiin, Israel. MEGA OR operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Mega Or Stock Technical Analysis

Mega Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mega Or technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega Or trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Mega Or Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega Or's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mega Stock analysis

When running Mega Or's price analysis, check to measure Mega Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Or is operating at the current time. Most of Mega Or's value examination focuses on studying past and present price action to predict the probability of Mega Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Or's price. Additionally, you may evaluate how the addition of Mega Or to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators