Mega Or (Israel) Price History
MGOR Stock | ILS 11,700 130.00 1.10% |
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Or stands at 11,700, as last reported on the 11th of December 2024, with the highest price reaching 12,070 and the lowest price hitting 11,620 during the day. Mega Or appears to be very steady, given 3 months investment horizon. Mega Or has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Mega Or's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Mega Or's Downside Deviation of 1.93, risk adjusted performance of 0.148, and Mean Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mega |
Sharpe Ratio = 0.2935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Mega Or is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Or by adding it to a well-diversified portfolio.
Mega Or Stock Price History Chart
There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 11830.0 |
Lowest Price | September 17, 2024 | 8680.0 |
Mega Or December 11, 2024 Stock Price Synopsis
Various analyses of Mega Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.Mega Or Price Action Indicator | (210.00) | |
Mega Or Market Facilitation Index | 0.01 | |
Mega Or Price Daily Balance Of Power | (0.29) | |
Mega Or Accumulation Distribution | 1,668 | |
Mega Or Price Rate Of Daily Change | 0.99 |
Mega Or December 11, 2024 Stock Price Analysis
Mega Stock Price History Data
The price series of Mega Or for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3150.0 with a coefficient of variation of 8.54. The daily prices for the period are spread out with arithmetic mean of 9867.37. The median price for the last 90 days is 9544.26. The company issued dividends to stockholders on 2022-09-08.Open | High | Low | Close | Volume | ||
12/10/2024 | 11,970 | 12,070 | 11,620 | 11,700 | 44,736 | |
12/09/2024 | 11,650 | 11,900 | 11,540 | 11,830 | 93,393 | |
12/05/2024 | 11,640 | 11,900 | 11,480 | 11,550 | 33,519 | |
12/04/2024 | 11,300 | 11,770 | 11,200 | 11,640 | 36,849 | |
12/03/2024 | 11,300 | 11,410 | 11,220 | 11,300 | 72,228 | |
12/02/2024 | 11,240 | 11,450 | 11,100 | 11,370 | 101,209 | |
11/28/2024 | 11,240 | 11,300 | 11,090 | 11,090 | 68,092 | |
11/27/2024 | 11,250 | 11,380 | 10,950 | 11,260 | 55,113 | |
11/26/2024 | 11,060 | 11,490 | 10,920 | 11,090 | 53,668 | |
11/25/2024 | 11,140 | 11,360 | 10,900 | 11,060 | 114,645 | |
11/21/2024 | 10,770 | 11,100 | 10,660 | 10,670 | 21,961 | |
11/20/2024 | 10,780 | 10,940 | 10,660 | 10,770 | 19,855 | |
11/19/2024 | 10,420 | 11,060 | 10,420 | 10,780 | 199,777 | |
11/18/2024 | 10,250 | 10,510 | 10,200 | 10,420 | 164,187 | |
11/14/2024 | 10,260 | 10,350 | 10,000 | 10,120 | 124,743 | |
11/13/2024 | 10,220 | 10,370 | 10,010 | 10,260 | 71,029 | |
11/12/2024 | 10,290 | 10,400 | 10,120 | 10,220 | 18,132 | |
11/11/2024 | 10,710 | 10,810 | 10,230 | 10,300 | 30,646 | |
11/07/2024 | 10,570 | 10,710 | 10,450 | 10,450 | 78,287 | |
11/06/2024 | 10,630 | 10,710 | 10,480 | 10,570 | 26,175 | |
11/05/2024 | 10,280 | 10,630 | 10,280 | 10,570 | 26,974 | |
11/04/2024 | 10,540 | 10,540 | 10,280 | 10,280 | 12,963 | |
10/31/2024 | 10,530 | 10,650 | 10,290 | 10,490 | 47,020 | |
10/30/2024 | 10,110 | 10,820 | 10,050 | 10,530 | 103,880 | |
10/29/2024 | 9,817 | 10,150 | 9,817 | 10,150 | 20,628 | |
10/28/2024 | 9,975 | 10,050 | 9,817 | 9,817 | 21,674 | |
10/22/2024 | 9,730 | 9,730 | 9,519 | 9,696 | 27,180 | |
10/21/2024 | 9,620 | 9,773 | 9,529 | 9,645 | 21,906 | |
10/15/2024 | 9,409 | 9,552 | 9,316 | 9,419 | 27,196 | |
10/14/2024 | 9,233 | 9,624 | 9,189 | 9,408 | 18,406 | |
10/10/2024 | 9,324 | 9,397 | 9,188 | 9,248 | 15,466 | |
10/09/2024 | 9,200 | 9,425 | 9,200 | 9,324 | 11,674 | |
10/08/2024 | 8,987 | 9,251 | 8,969 | 9,200 | 21,221 | |
10/07/2024 | 9,130 | 9,278 | 8,963 | 8,969 | 18,373 | |
10/01/2024 | 9,521 | 9,997 | 9,422 | 9,446 | 50,018 | |
09/30/2024 | 9,527 | 9,813 | 9,272 | 9,550 | 59,620 | |
09/26/2024 | 9,290 | 9,418 | 9,185 | 9,360 | 19,376 | |
09/25/2024 | 9,101 | 9,208 | 8,991 | 9,122 | 19,801 | |
09/24/2024 | 9,221 | 9,354 | 8,791 | 9,101 | 35,047 | |
09/23/2024 | 8,875 | 8,954 | 8,628 | 8,790 | 34,216 | |
09/19/2024 | 8,881 | 9,108 | 8,690 | 8,703 | 26,296 | |
09/18/2024 | 8,680 | 8,881 | 8,582 | 8,881 | 22,253 | |
09/17/2024 | 8,718 | 8,927 | 8,586 | 8,680 | 46,469 | |
09/16/2024 | 9,150 | 9,150 | 8,707 | 8,896 | 24,524 | |
09/12/2024 | 8,946 | 9,198 | 8,903 | 9,046 | 76,484 | |
09/11/2024 | 9,104 | 9,164 | 8,847 | 8,941 | 9,310 | |
09/10/2024 | 9,119 | 9,200 | 8,955 | 9,060 | 10,642 | |
09/09/2024 | 9,345 | 9,345 | 9,091 | 9,108 | 11,930 | |
09/05/2024 | 9,408 | 9,651 | 9,288 | 9,590 | 46,968 | |
09/04/2024 | 9,350 | 9,408 | 9,195 | 9,408 | 11,324 | |
09/03/2024 | 9,487 | 9,487 | 9,270 | 9,350 | 14,376 | |
09/02/2024 | 9,567 | 9,658 | 9,451 | 9,477 | 8,819 | |
08/29/2024 | 9,563 | 9,608 | 9,385 | 9,608 | 23,729 | |
08/28/2024 | 9,391 | 9,610 | 9,386 | 9,608 | 13,558 | |
08/27/2024 | 9,400 | 9,694 | 9,294 | 9,391 | 13,066 | |
08/26/2024 | 9,645 | 9,758 | 9,393 | 9,400 | 10,877 | |
08/22/2024 | 9,261 | 9,404 | 9,083 | 9,404 | 19,036 | |
08/21/2024 | 9,362 | 9,362 | 9,111 | 9,263 | 17,133 | |
08/20/2024 | 9,392 | 9,596 | 9,362 | 9,362 | 88,032 | |
08/19/2024 | 9,380 | 9,392 | 9,157 | 9,392 | 31,490 | |
08/15/2024 | 9,401 | 9,513 | 9,278 | 9,420 | 100,228 |
About Mega Or Stock history
Mega Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Or will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Or stock prices may prove useful in developing a viable investing in Mega Or
Mega Or Holdings Ltd develops, manages, and rents real estate properties in Israel. Mega Or Holdings Ltd was incorporated in 2002 and is based in Modiin, Israel. MEGA OR operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Mega Or Stock Technical Analysis
Mega Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Mega Or Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mega Or's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.148 | |||
Jensen Alpha | 0.332 | |||
Total Risk Alpha | 0.0667 | |||
Sortino Ratio | 0.1431 | |||
Treynor Ratio | 0.7662 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mega Stock analysis
When running Mega Or's price analysis, check to measure Mega Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Or is operating at the current time. Most of Mega Or's value examination focuses on studying past and present price action to predict the probability of Mega Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Or's price. Additionally, you may evaluate how the addition of Mega Or to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |