MIC Electronics (India) Price History

MICEL Stock   84.05  0.27  0.32%   
Below is the normalized historical share price chart for MIC Electronics Limited extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIC Electronics stands at 84.05, as last reported on the 29th of November, with the highest price reaching 85.80 and the lowest price hitting 83.71 during the day.
200 Day MA
69.985
50 Day MA
92.4822
Beta
2.107
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MIC Stock, it is important to understand the factors that can impact its price. As of now, MIC Stock is very steady. MIC Electronics retains Efficiency (Sharpe Ratio) of 0.0375, which conveys that the firm had a 0.0375% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MIC Electronics, which you can use to evaluate the volatility of the firm. Please verify MIC Electronics' Semi Deviation of 2.76, market risk adjusted performance of 0.0942, and Mean Deviation of 2.55 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, MIC Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 267.4 M, while Liabilities And Stockholders Equity is likely to drop about 1.3 B. . MIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMICELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average MIC Electronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIC Electronics by adding it to a well-diversified portfolio.
Price Book
9.3799
Book Value
5.508
Enterprise Value
20.6 B
Enterprise Value Ebitda
132.5765
Price Sales
34.5949

MIC Electronics Stock Price History Chart

There are several ways to analyze MIC Stock price data. The simplest method is using a basic MIC candlestick price chart, which shows MIC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024109.33
Lowest PriceSeptember 4, 202479.42

MIC Electronics November 29, 2024 Stock Price Synopsis

Various analyses of MIC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIC Stock. It can be used to describe the percentage change in the price of MIC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIC Stock.
MIC Electronics Price Rate Of Daily Change 1.00 
MIC Electronics Price Action Indicator(0.84)
MIC Electronics Accumulation Distribution 7,579 
MIC Electronics Price Daily Balance Of Power(0.13)

MIC Electronics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIC Electronics intraday prices and daily technical indicators to check the level of noise trading in MIC Stock and then apply it to test your longer-term investment strategies against MIC.

MIC Stock Price History Data

The price series of MIC Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 29.91 with a coefficient of variation of 8.49. The daily prices for the period are spread out with arithmetic mean of 90.88. The median price for the last 90 days is 90.65. The company underwent 1:4 stock split on 24th of June 2021. MIC Electronics issued dividends to stockholders on 2009-12-23.
OpenHighLowCloseVolume
11/28/2024 85.45  85.80  83.71  84.05  311,141 
11/27/2024 84.00  84.95  83.05  84.32  178,942 
11/26/2024 84.08  86.00  83.50  83.83  224,887 
11/25/2024 85.05  86.35  83.90  84.08  228,933 
11/22/2024 83.79  84.95  82.00  83.34  247,986 
11/21/2024 86.69  86.69  82.61  83.14  365,892 
11/20/2024 86.05  86.05  86.05  86.05  1.00 
11/19/2024 84.48  87.99  84.15  86.05  350,274 
11/18/2024 86.60  86.60  82.91  84.02  324,591 
11/14/2024 84.00  87.95  83.01  85.46  384,086 
11/13/2024 89.98  89.98  84.17  84.85  632,679 
11/12/2024 92.50  93.45  87.55  88.60  382,009 
11/11/2024 91.49  95.18  89.99  91.51  781,884 
11/08/2024 95.00  95.45  90.20  90.65  325,879 
11/07/2024 95.64  96.55  93.11  94.19  454,648 
11/06/2024 91.01  94.37  91.01  94.05  701,823 
11/05/2024 88.93  91.59  88.05  89.88  402,693 
11/04/2024 95.48  95.48  91.28  91.28  712,803 
11/01/2024 92.53  92.53  92.53  92.53  716,331 
10/31/2024 89.99  92.53  88.56  92.53  344,294 
10/30/2024 85.19  88.60  85.19  88.13  294,726 
10/29/2024 87.95  88.66  83.76  85.19  332,151 
10/28/2024 82.90  86.32  81.12  86.31  430,000 
10/25/2024 85.70  86.84  80.98  82.21  667,038 
10/24/2024 87.88  89.60  83.57  85.25  310,748 
10/23/2024 85.00  90.00  81.84  87.22  588,915 
10/22/2024 90.00  90.69  86.15  86.15  532,350 
10/21/2024 93.01  94.10  90.00  90.69  449,136 
10/18/2024 94.00  95.75  90.20  94.13  440,423 
10/17/2024 96.99  97.80  94.00  94.22  317,083 
10/16/2024 95.00  98.60  94.36  96.40  510,177 
10/15/2024 96.77  97.75  93.45  94.01  525,343 
10/14/2024 97.97  100.80  94.50  96.75  537,334 
10/11/2024 100.98  100.98  94.90  97.38  299,591 
10/10/2024 102.00  102.00  98.00  99.10  377,509 
10/09/2024 99.00  101.00  98.50  99.19  505,421 
10/08/2024 87.91  97.16  87.91  97.16  591,300 
10/07/2024 97.42  98.40  92.54  92.54  432,575 
10/04/2024 97.00  101.10  94.10  97.42  582,568 
10/03/2024 99.00  103.40  96.20  98.15  729,122 
10/01/2024 97.98  102.46  95.50  101.19  588,039 
09/30/2024 99.98  101.20  95.10  97.61  648,564 
09/27/2024 100.50  104.80  98.00  99.98  594,306 
09/26/2024 98.50  105.00  97.19  101.04  960,039 
09/25/2024 106.90  106.90  102.31  102.31  829,509 
09/24/2024 103.95  108.76  100.05  107.70  2,219,149 
09/23/2024 95.01  103.59  93.72  103.59  3,043,868 
09/20/2024 98.66  98.66  98.66  98.66  225,633 
09/19/2024 114.79  114.79  103.86  103.86  1,527,208 
09/18/2024 109.33  109.33  109.33  109.33  411,899 
09/17/2024 104.13  104.13  103.90  104.13  502,860 
09/16/2024 99.00  99.18  96.35  99.18  1,656,085 
09/13/2024 93.00  94.46  92.10  94.46  1,278,674 
09/12/2024 89.90  89.97  85.30  89.97  1,156,716 
09/11/2024 82.50  85.69  82.05  85.69  671,425 
09/10/2024 81.00  82.50  80.65  81.61  284,759 
09/09/2024 81.95  82.40  79.80  80.65  409,796 
09/06/2024 82.00  82.50  78.50  80.02  342,264 
09/05/2024 79.42  82.00  78.00  81.00  337,715 
09/04/2024 79.80  80.00  78.00  79.42  258,914 
09/03/2024 81.00  82.30  79.00  80.31  313,684 

About MIC Electronics Stock history

MIC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIC Electronics stock prices may prove useful in developing a viable investing in MIC Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254.7 M267.4 M
Net Income Applicable To Common Shares2.3 M2.4 M

MIC Electronics Stock Technical Analysis

MIC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MIC Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MIC Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MIC Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIC Electronics' price direction in advance. Along with the technical and fundamental analysis of MIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MIC Stock

MIC Electronics financial ratios help investors to determine whether MIC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MIC with respect to the benefits of owning MIC Electronics security.