Mitsubishi Electric (Germany) Price History
MIE1 Stock | EUR 15.82 0.07 0.44% |
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Electric stands at 15.82, as last reported on the 30th of November, with the highest price reaching 15.82 and the lowest price hitting 15.82 during the day. At this point, Mitsubishi Electric is not too volatile. Mitsubishi Electric has Sharpe Ratio of 0.0377, which conveys that the firm had a 0.0377% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsubishi Electric, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Electric's Mean Deviation of 1.66, risk adjusted performance of 0.0285, and Downside Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0858%.
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = 0.0377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MIE1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mitsubishi Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Electric by adding it to a well-diversified portfolio.
Mitsubishi Electric Stock Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 16.56 |
Lowest Price | October 25, 2024 | 13.8 |
Mitsubishi Electric November 30, 2024 Stock Price Synopsis
Various analyses of Mitsubishi Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.Mitsubishi Electric Price Rate Of Daily Change | 1.00 | |
Mitsubishi Electric Price Action Indicator | 0.04 |
Mitsubishi Electric November 30, 2024 Stock Price Analysis
Mitsubishi Stock Price History Data
The price series of Mitsubishi Electric for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.76 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 14.97. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/30/2024 | 15.82 | 15.82 | 15.82 | 15.82 | ||
11/29/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 151.00 | |
11/28/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 151.00 | |
11/27/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 151.00 | |
11/26/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 151.00 | |
11/25/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14.00 | |
11/22/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 14.00 | |
11/21/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 14.00 | |
11/20/2024 | 15.70 | 15.78 | 15.70 | 15.78 | 14.00 | |
11/19/2024 | 15.88 | 16.56 | 15.88 | 16.56 | 60.00 | |
11/18/2024 | 16.15 | 16.15 | 16.14 | 16.14 | 100.00 | |
11/15/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/14/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/13/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 6.00 | |
11/12/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/11/2024 | 16.31 | 16.34 | 16.31 | 16.34 | 100.00 | |
11/08/2024 | 16.40 | 16.52 | 16.40 | 16.52 | 100.00 | |
11/07/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 939.00 | |
11/06/2024 | 16.27 | 16.27 | 16.23 | 16.23 | 1.00 | |
11/05/2024 | 15.77 | 16.22 | 15.77 | 16.22 | 1.00 | |
11/04/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/01/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 586.00 | |
10/31/2024 | 15.02 | 15.02 | 14.98 | 15.00 | 1.00 | |
10/30/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/29/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 400.00 | |
10/28/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 15.00 | |
10/25/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 400.00 | |
10/24/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 400.00 | |
10/23/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 400.00 | |
10/22/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 400.00 | |
10/21/2024 | 14.33 | 14.37 | 14.33 | 14.37 | 400.00 | |
10/18/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/17/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/16/2024 | 14.41 | 14.90 | 14.41 | 14.90 | 1.00 | |
10/15/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 180.00 | |
10/14/2024 | 14.47 | 14.47 | 14.45 | 14.45 | 180.00 | |
10/11/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1,000.00 | |
10/10/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1,000.00 | |
10/09/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/08/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 208.00 | |
10/07/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/04/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/03/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/02/2024 | 14.59 | 14.89 | 14.59 | 14.89 | 1,000.00 | |
10/01/2024 | 14.49 | 14.60 | 14.49 | 14.60 | 520.00 | |
09/30/2024 | 14.35 | 14.35 | 14.23 | 14.23 | 10.00 | |
09/27/2024 | 14.90 | 14.90 | 14.80 | 14.80 | 50.00 | |
09/26/2024 | 14.45 | 15.08 | 14.45 | 15.08 | 163.00 | |
09/25/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 10.00 | |
09/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
09/23/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
09/20/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100.00 | |
09/19/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 100.00 | |
09/18/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 100.00 | |
09/17/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 100.00 | |
09/16/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 10.00 | |
09/13/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 100.00 | |
09/12/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 100.00 | |
09/11/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 | |
09/10/2024 | 13.96 | 14.30 | 13.96 | 14.30 | 235.00 | |
09/09/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 50.00 |
About Mitsubishi Electric Stock history
Mitsubishi Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Electric stock prices may prove useful in developing a viable investing in Mitsubishi Electric
Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. Mitsubishi Electric Corporation was founded in 1921 and is headquartered in Tokyo, Japan. Mitsubishi Electric operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 145817 people.
Mitsubishi Electric Stock Technical Analysis
Mitsubishi Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Mitsubishi Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Electric's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0406 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.4838 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Stock analysis
When running Mitsubishi Electric's price analysis, check to measure Mitsubishi Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Electric is operating at the current time. Most of Mitsubishi Electric's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Electric's price. Additionally, you may evaluate how the addition of Mitsubishi Electric to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |