Matthews Japan Fund Price History

MIJFX Fund  USD 20.42  0.01  0.05%   
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Japan stands at 20.42, as last reported on the 29th of November, with the highest price reaching 20.42 and the lowest price hitting 20.42 during the day. Matthews Japan has Sharpe Ratio of -0.03, which conveys that the entity had a -0.03% return per unit of risk over the last 3 months. Matthews Japan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews Japan's Mean Deviation of 0.9901, risk adjusted performance of (0.04), and Standard Deviation of 1.37 to check out the risk estimate we provide.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIJFX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Japan by adding Matthews Japan to a well-diversified portfolio.

Matthews Japan Mutual Fund Price History Chart

There are several ways to analyze Matthews Japan Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.11
Lowest PriceOctober 23, 202419.96

Matthews Japan November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Matthews Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Japan Price Rate Of Daily Change 1.00 
Matthews Japan Price Action Indicator 0.01 

Matthews Japan November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Japan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Japan intraday prices and daily technical indicators to check the level of noise trading in Matthews Japan Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews Japan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.36. The daily prices for the period are spread out with arithmetic mean of 20.83. The median price for the last 90 days is 20.86. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
11/29/2024
 20.42  20.42  20.42  20.42 
11/27/2024 20.42  20.42  20.42  20.42  1.00 
11/26/2024 20.41  20.41  20.41  20.41  1.00 
11/25/2024 20.51  20.51  20.51  20.51  1.00 
11/22/2024 20.36  20.36  20.36  20.36  1.00 
11/21/2024 20.24  20.24  20.24  20.24  1.00 
11/20/2024 20.12  20.12  20.12  20.12  1.00 
11/19/2024 20.28  20.28  20.28  20.28  1.00 
11/18/2024 20.30  20.30  20.30  20.30  1.00 
11/15/2024 20.15  20.15  20.15  20.15  1.00 
11/14/2024 20.37  20.37  20.37  20.37  1.00 
11/13/2024 20.37  20.37  20.37  20.37  1.00 
11/12/2024 20.65  20.65  20.65  20.65  1.00 
11/11/2024 20.92  20.92  20.92  20.92  1.00 
11/08/2024 20.88  20.88  20.88  20.88  1.00 
11/07/2024 20.88  20.88  20.88  20.88  1.00 
11/06/2024 20.68  20.68  20.68  20.68  1.00 
11/05/2024 20.55  20.55  20.55  20.55  1.00 
11/04/2024 20.31  20.31  20.31  20.31  1.00 
11/01/2024 20.30  20.30  20.30  20.30  1.00 
10/31/2024 20.31  20.31  20.31  20.31  1.00 
10/30/2024 20.53  20.53  20.53  20.53  1.00 
10/29/2024 20.47  20.47  20.47  20.47  1.00 
10/28/2024 20.16  20.16  20.16  20.16  1.00 
10/25/2024 20.10  20.10  20.10  20.10  1.00 
10/24/2024 20.18  20.18  20.18  20.18  1.00 
10/23/2024 19.96  19.96  19.96  19.96  1.00 
10/22/2024 20.38  20.38  20.38  20.38  1.00 
10/21/2024 20.71  20.71  20.71  20.71  1.00 
10/18/2024 21.04  21.04  21.04  21.04  1.00 
10/17/2024 20.99  20.99  20.99  20.99  1.00 
10/16/2024 21.15  21.15  21.15  21.15  1.00 
10/15/2024 20.86  20.86  20.86  20.86  1.00 
10/14/2024 21.39  21.39  21.39  21.39  1.00 
10/11/2024 21.33  21.33  21.33  21.33  1.00 
10/10/2024 21.20  21.20  21.20  21.20  1.00 
10/09/2024 21.31  21.31  21.31  21.31  1.00 
10/08/2024 21.36  21.36  21.36  21.36  1.00 
10/07/2024 21.27  21.27  21.27  21.27  1.00 
10/04/2024 21.57  21.57  21.57  21.57  1.00 
10/03/2024 21.26  21.26  21.26  21.26  1.00 
10/02/2024 21.50  21.50  21.50  21.50  1.00 
10/01/2024 21.54  21.54  21.54  21.54  1.00 
09/30/2024 21.56  21.56  21.56  21.56  1.00 
09/27/2024 21.27  21.27  21.27  21.27  1.00 
09/26/2024 22.11  22.11  22.11  22.11  1.00 
09/25/2024 21.27  21.27  21.27  21.27  1.00 
09/24/2024 21.40  21.40  21.40  21.40  1.00 
09/23/2024 21.56  21.56  21.56  21.56  1.00 
09/20/2024 21.41  21.41  21.41  21.41  1.00 
09/19/2024 21.50  21.50  21.50  21.50  1.00 
09/18/2024 20.82  20.82  20.82  20.82  1.00 
09/17/2024 20.93  20.93  20.93  20.93  1.00 
09/16/2024 21.13  21.13  21.13  21.13  1.00 
09/13/2024 20.99  20.99  20.99  20.99  1.00 
09/12/2024 21.15  21.15  21.15  21.15  1.00 
09/11/2024 20.95  20.95  20.95  20.95  1.00 
09/10/2024 20.73  20.73  20.73  20.73  1.00 
09/09/2024 20.70  20.70  20.70  20.70  1.00 
09/06/2024 20.20  20.20  20.20  20.20  1.00 
09/05/2024 21.09  21.09  21.09  21.09  1.00 

About Matthews Japan Mutual Fund history

Matthews Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Japan stock prices may prove useful in developing a viable investing in Matthews Japan
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Japan. Matthews Japan is traded on NASDAQ Exchange in the United States.

Matthews Japan Mutual Fund Technical Analysis

Matthews Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Matthews Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Japan's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Japan financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Japan security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies