Bank Millennium (Poland) Price History

MIL Stock   8.88  0.02  0.22%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Millennium stands at 8.88, as last reported on the 11th of December 2024, with the highest price reaching 8.99 and the lowest price hitting 8.73 during the day. Currently, Bank Millennium SA is not too volatile. Bank Millennium SA secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Millennium SA, which you can use to evaluate the volatility of the firm. Please confirm Bank Millennium's Mean Deviation of 1.59, risk adjusted performance of 0.0134, and Downside Deviation of 1.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIL

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bank Millennium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Millennium by adding it to a well-diversified portfolio.

Bank Millennium Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Millennium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20249.09
Lowest PriceOctober 28, 20247.85

Bank Millennium December 11, 2024 Stock Price Synopsis

Various analyses of Bank Millennium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Millennium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Millennium Accumulation Distribution 11,681 
Bank Millennium Price Rate Of Daily Change 1.00 
Bank Millennium Price Daily Balance Of Power(0.08)
Bank Millennium Price Action Indicator 0.01 

Bank Millennium December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Millennium intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Millennium for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.24 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 8.52. The median price for the last 90 days is 8.44. The company underwent 970:853 stock split on 15th of January 2010. Bank Millennium SA issued dividends to stockholders on 2014-05-05.
OpenHighLowCloseVolume
12/10/2024 8.87  8.99  8.73  8.88  403,892 
12/09/2024 8.84  8.99  8.79  8.90  317,401 
12/06/2024 9.15  9.15  8.83  8.84  335,186 
12/05/2024 8.78  9.13  8.78  9.09  441,284 
12/04/2024 8.50  8.94  8.50  8.94  602,415 
12/03/2024 8.52  8.61  8.40  8.48  241,694 
12/02/2024 8.26  8.54  8.26  8.45  527,872 
11/29/2024 8.22  8.57  8.22  8.44  843,692 
11/28/2024 8.16  8.25  8.12  8.22  299,499 
11/27/2024 8.26  8.26  8.08  8.12  214,799 
11/26/2024 8.22  8.33  8.12  8.24  196,622 
11/25/2024 8.32  8.39  8.22  8.23  606,321 
11/22/2024 8.40  8.47  8.11  8.29  566,583 
11/21/2024 8.33  8.49  8.22  8.40  552,131 
11/20/2024 8.29  8.65  8.23  8.40  751,390 
11/19/2024 8.63  8.74  7.96  8.22  746,740 
11/18/2024 8.96  9.15  8.56  8.60  689,730 
11/15/2024 9.10  9.10  8.96  9.00  620,038 
11/14/2024 8.95  9.09  8.82  9.01  794,557 
11/13/2024 9.00  9.14  8.87  8.95  1,315,875 
11/12/2024 9.05  9.18  8.99  9.02  1,033,783 
11/08/2024 8.90  9.11  8.82  9.05  3,124,301 
11/07/2024 8.53  8.95  8.53  8.90  1,030,069 
11/06/2024 8.15  8.57  8.15  8.47  652,780 
11/05/2024 8.27  8.30  8.10  8.14  270,490 
11/04/2024 8.31  8.50  8.24  8.24  411,739 
10/31/2024 8.19  8.36  8.13  8.31  1,298,738 
10/30/2024 8.30  8.30  8.08  8.24  900,577 
10/29/2024 8.16  8.36  7.85  8.26  2,221,349 
10/28/2024 7.90  7.99  7.81  7.85  497,071 
10/25/2024 7.97  7.97  7.78  7.88  404,993 
10/24/2024 8.10  8.13  7.87  7.93  460,761 
10/23/2024 8.05  8.12  7.98  8.09  362,284 
10/22/2024 8.22  8.30  8.06  8.06  369,302 
10/21/2024 8.37  8.37  8.16  8.22  324,748 
10/18/2024 8.30  8.40  8.26  8.37  223,325 
10/17/2024 8.45  8.49  8.05  8.15  421,634 
10/16/2024 8.36  8.46  8.29  8.41  419,364 
10/15/2024 8.40  8.42  8.24  8.32  602,806 
10/14/2024 8.40  8.45  8.36  8.38  277,636 
10/11/2024 8.46  8.49  8.36  8.38  670,897 
10/10/2024 8.45  8.54  8.34  8.43  2,202,338 
10/09/2024 8.37  8.47  8.15  8.41  536,303 
10/08/2024 8.11  8.35  7.97  8.28  661,312 
10/07/2024 8.14  8.23  7.99  8.11  708,570 
10/04/2024 8.11  8.25  8.07  8.14  363,199 
10/03/2024 8.16  8.23  8.03  8.15  393,155 
10/02/2024 8.24  8.30  8.11  8.12  635,457 
10/01/2024 8.59  8.59  8.23  8.23  857,205 
09/30/2024 8.78  8.87  8.44  8.52  557,754 
09/27/2024 8.87  8.87  8.71  8.77  360,727 
09/26/2024 8.85  8.95  8.78  8.87  387,613 
09/25/2024 8.97  8.97  8.61  8.73  450,606 
09/24/2024 8.72  8.97  8.72  8.87  612,500 
09/23/2024 8.86  8.86  8.60  8.66  170,486 
09/20/2024 8.87  8.96  8.65  8.82  948,140 
09/19/2024 8.91  9.06  8.90  8.97  220,928 
09/18/2024 8.92  9.10  8.89  8.90  260,273 
09/17/2024 8.84  9.07  8.84  9.00  207,166 
09/16/2024 9.07  9.07  8.84  8.94  242,801 
09/13/2024 8.95  9.14  8.80  9.05  458,108 

About Bank Millennium Stock history

Bank Millennium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Millennium SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Millennium stock prices may prove useful in developing a viable investing in Bank Millennium

Bank Millennium Stock Technical Analysis

Bank Millennium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Millennium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Millennium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Bank Millennium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Millennium's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Millennium's price analysis, check to measure Bank Millennium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Millennium is operating at the current time. Most of Bank Millennium's value examination focuses on studying past and present price action to predict the probability of Bank Millennium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Millennium's price. Additionally, you may evaluate how the addition of Bank Millennium to your portfolios can decrease your overall portfolio volatility.