Oppenheimer Steelpath Mlp Fund Price History
| MLPDX Fund | USD 6.27 0.12 1.95% |
Below is the normalized historical share price chart for Oppenheimer Steelpath Mlp extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Steelpath stands at 6.27, as last reported on the 1st of December, with the highest price reaching 6.27 and the lowest price hitting 6.27 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Steelpath Mlp maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Steelpath Mlp, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Steelpath's Coefficient Of Variation of 366.95, semi deviation of 0.176, and Risk Adjusted Performance of 0.2075 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.2663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLPDX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Oppenheimer Steelpath is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Steelpath by adding it to a well-diversified portfolio.
Oppenheimer Steelpath Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Steelpath Mlp Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Steelpath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 6.27 |
| Lowest Price | September 9, 2024 | 5.52 |
Oppenheimer Steelpath December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Steelpath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Steelpath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Steelpath Price Action Indicator | 0.06 | |
| Oppenheimer Steelpath Price Rate Of Daily Change | 1.02 |
Oppenheimer Steelpath December 1, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Steelpath for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.8. The daily prices for the period are spread out with arithmetic mean of 5.72. The median price for the last 90 days is 5.69. The company issued dividends to stockholders on 5th of October 2021.| Open | High | Low | Close | Volume | ||
12/01/2024 | 6.27 | 6.27 | 6.27 | 6.27 | ||
| 11/29/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 11/27/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/26/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 11/25/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 11/22/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 11/21/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 11/20/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 11/19/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 11/18/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 11/15/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 11/14/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 11/13/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/12/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/11/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 11/08/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/07/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 11/06/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 11/05/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/04/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 11/01/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/31/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/30/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/29/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/28/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/25/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/24/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/23/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/22/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/21/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/18/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/17/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/14/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/11/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 10/10/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/09/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/08/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/07/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/04/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/03/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/02/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/30/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 09/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 09/26/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/24/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 09/23/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 09/20/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 09/19/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 09/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/17/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 09/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 09/13/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 09/12/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 09/11/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/10/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/09/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 09/06/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 |
About Oppenheimer Steelpath Mutual Fund history
Oppenheimer Steelpath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Steelpath Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Steelpath stock prices may prove useful in developing a viable investing in Oppenheimer Steelpath
Under normal circumstances, the fund invests at least 80 percent of its net assets in master limited partnership investments of issuers that are engaged in the transportation, storage, processing, refining, marketing, exploration, production, and mining of minerals and natural resources and in derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.
Oppenheimer Steelpath Mutual Fund Technical Analysis
Oppenheimer Steelpath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Oppenheimer Steelpath Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Steelpath's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2075 | |||
| Jensen Alpha | 0.1345 | |||
| Total Risk Alpha | 0.0647 | |||
| Sortino Ratio | 0.0891 | |||
| Treynor Ratio | 0.4825 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Steelpath financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Steelpath security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |