Malam Team (Israel) Price History

MLTM Stock  ILS 8,516  105.00  1.22%   
If you're considering investing in Malam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malam Team stands at 8,516, as last reported on the 14th of December 2024, with the highest price reaching 8,891 and the lowest price hitting 8,431 during the day. Malam Team is very steady given 3 months investment horizon. Malam Team has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Malam Team Downside Deviation of 1.83, risk adjusted performance of 0.2056, and Mean Deviation of 1.66 to evaluate company specific risk that cannot be diversified away.
  
Malam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
34
66% of assets perform better
Based on monthly moving average Malam Team is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malam Team by adding it to a well-diversified portfolio.

Malam Team Stock Price History Chart

There are several ways to analyze Malam Stock price data. The simplest method is using a basic Malam candlestick price chart, which shows Malam Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20248621.0
Lowest PriceSeptember 9, 20245136.0

Malam Team December 14, 2024 Stock Price Synopsis

Various analyses of Malam Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malam Stock. It can be used to describe the percentage change in the price of Malam Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malam Stock.
Malam Team Price Action Indicator(197.50)
Malam Team Price Daily Balance Of Power(0.23)
Malam Team Price Rate Of Daily Change 0.99 

Malam Team December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malam Team intraday prices and daily technical indicators to check the level of noise trading in Malam Stock and then apply it to test your longer-term investment strategies against Malam.

Malam Stock Price History Data

The price series of Malam Team for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3485.0 with a coefficient of variation of 16.62. The daily prices for the period are spread out with arithmetic mean of 6293.88. The median price for the last 90 days is 6145.0. The company underwent 10:1 stock split on 14th of March 2021. Malam Team issued dividends to stockholders on 2022-12-04.
OpenHighLowCloseVolume
12/14/2024
 8,621  8,891  8,431  8,516 
12/12/2024 8,621  8,891  8,431  8,516  14,092 
12/11/2024 8,370  8,830  8,327  8,621  24,193 
12/10/2024 8,400  8,495  8,265  8,385  10,298 
12/09/2024 8,142  8,341  8,142  8,341  14,249 
12/05/2024 8,243  8,396  8,066  8,162  16,071 
12/04/2024 8,154  8,243  8,050  8,243  8,414 
12/03/2024 8,117  8,161  8,107  8,157  7,583 
12/02/2024 8,110  8,243  8,027  8,191  6,803 
11/28/2024 7,454  7,932  7,454  7,932  6,679 
11/27/2024 7,970  7,970  7,585  7,715  8,691 
11/26/2024 7,838  7,972  7,770  7,922  7,923 
11/25/2024 7,748  7,945  7,688  7,850  13,978 
11/21/2024 7,501  7,799  7,501  7,730  48,919 
11/20/2024 7,160  7,500  7,147  7,500  84,795 
11/19/2024 6,523  6,835  6,523  6,825  23,357 
11/18/2024 6,580  6,813  6,550  6,813  9,503 
11/14/2024 6,236  6,306  6,173  6,306  7,691 
11/13/2024 6,065  6,296  6,065  6,242  13,501 
11/12/2024 6,164  6,182  6,055  6,056  6,293 
11/11/2024 6,450  6,450  6,111  6,146  11,610 
11/07/2024 6,675  6,675  6,328  6,420  9,924 
11/06/2024 6,656  6,656  6,431  6,489  2,259 
11/05/2024 6,514  6,514  6,412  6,412  4,328 
11/04/2024 6,264  6,541  6,264  6,506  6,557 
10/31/2024 6,454  6,639  6,447  6,540  8,526 
10/30/2024 6,360  6,498  6,360  6,435  9,161 
10/29/2024 6,356  6,385  6,268  6,365  43,455 
10/28/2024 6,300  6,398  6,287  6,365  4,529 
10/22/2024 6,448  6,448  6,145  6,319  18,779 
10/21/2024 6,373  6,402  6,345  6,373  6,745 
10/15/2024 6,232  6,295  6,122  6,270  16,020 
10/14/2024 6,297  6,321  6,187  6,199  19,429 
10/10/2024 6,175  6,198  6,051  6,171  16,208 
10/09/2024 6,088  6,186  6,065  6,145  14,922 
10/08/2024 5,892  6,114  5,892  6,070  9,863 
10/07/2024 5,763  5,920  5,750  5,920  5,640 
10/01/2024 5,565  5,823  5,565  5,721  9,182 
09/30/2024 5,685  5,795  5,615  5,654  3,849 
09/26/2024 5,520  5,681  5,486  5,591  3,494 
09/25/2024 5,437  5,533  5,340  5,400  4,659 
09/24/2024 5,292  5,514  5,292  5,448  6,824 
09/23/2024 5,307  5,350  5,244  5,292  6,247 
09/19/2024 5,293  5,409  5,219  5,261  8,304 
09/18/2024 5,259  5,332  5,100  5,261  5,317 
09/17/2024 5,333  5,361  5,237  5,250  9,679 
09/16/2024 5,453  5,453  5,244  5,328  77,992 
09/12/2024 5,152  5,300  5,152  5,243  1,429 
09/11/2024 5,213  5,235  5,152  5,152  12,046 
09/10/2024 5,145  5,242  5,086  5,207  7,305 
09/09/2024 5,214  5,300  5,095  5,136  9,681 
09/05/2024 5,339  5,359  5,289  5,289  18,631 
09/04/2024 5,510  5,510  5,302  5,305  32,737 
09/03/2024 5,512  5,512  5,351  5,351  11,033 
09/02/2024 5,549  5,606  5,489  5,489  1,703 
08/29/2024 5,567  5,657  5,485  5,580  1,669 
08/28/2024 5,562  5,651  5,505  5,505  940.00 
08/27/2024 5,604  5,644  5,489  5,551  1,238 
08/26/2024 5,493  5,634  5,493  5,634  3,609 
08/22/2024 5,499  5,499  5,357  5,423  2,829 
08/21/2024 5,678  5,678  5,342  5,371  4,296 

About Malam Team Stock history

Malam Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malam Team will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malam Team stock prices may prove useful in developing a viable investing in Malam Team
Malam - Team Ltd provides information technology services in Israel. Malam - Team Ltd is a subsidiary of Arad Investment Industrial Development Ltd. MALAM TEAM is traded on Tel Aviv Stock Exchange in Israel.

Malam Team Stock Technical Analysis

Malam Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malam Team technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malam Team trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Malam Team Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malam Team's price direction in advance. Along with the technical and fundamental analysis of Malam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Malam Stock analysis

When running Malam Team's price analysis, check to measure Malam Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malam Team is operating at the current time. Most of Malam Team's value examination focuses on studying past and present price action to predict the probability of Malam Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malam Team's price. Additionally, you may evaluate how the addition of Malam Team to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators