Malam Team (Israel) Price History
MLTM Stock | ILS 8,516 105.00 1.22% |
If you're considering investing in Malam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malam Team stands at 8,516, as last reported on the 14th of December 2024, with the highest price reaching 8,891 and the lowest price hitting 8,431 during the day. Malam Team is very steady given 3 months investment horizon. Malam Team has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Malam Team Downside Deviation of 1.83, risk adjusted performance of 0.2056, and Mean Deviation of 1.66 to evaluate company specific risk that cannot be diversified away.
Malam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malam |
Sharpe Ratio = 0.4331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLTM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Malam Team is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malam Team by adding it to a well-diversified portfolio.
Malam Team Stock Price History Chart
There are several ways to analyze Malam Stock price data. The simplest method is using a basic Malam candlestick price chart, which shows Malam Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 8621.0 |
Lowest Price | September 9, 2024 | 5136.0 |
Malam Team December 14, 2024 Stock Price Synopsis
Various analyses of Malam Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malam Stock. It can be used to describe the percentage change in the price of Malam Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malam Stock.Malam Team Price Action Indicator | (197.50) | |
Malam Team Price Daily Balance Of Power | (0.23) | |
Malam Team Price Rate Of Daily Change | 0.99 |
Malam Team December 14, 2024 Stock Price Analysis
Malam Stock Price History Data
The price series of Malam Team for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3485.0 with a coefficient of variation of 16.62. The daily prices for the period are spread out with arithmetic mean of 6293.88. The median price for the last 90 days is 6145.0. The company underwent 10:1 stock split on 14th of March 2021. Malam Team issued dividends to stockholders on 2022-12-04.Open | High | Low | Close | Volume | ||
12/14/2024 | 8,621 | 8,891 | 8,431 | 8,516 | ||
12/12/2024 | 8,621 | 8,891 | 8,431 | 8,516 | 14,092 | |
12/11/2024 | 8,370 | 8,830 | 8,327 | 8,621 | 24,193 | |
12/10/2024 | 8,400 | 8,495 | 8,265 | 8,385 | 10,298 | |
12/09/2024 | 8,142 | 8,341 | 8,142 | 8,341 | 14,249 | |
12/05/2024 | 8,243 | 8,396 | 8,066 | 8,162 | 16,071 | |
12/04/2024 | 8,154 | 8,243 | 8,050 | 8,243 | 8,414 | |
12/03/2024 | 8,117 | 8,161 | 8,107 | 8,157 | 7,583 | |
12/02/2024 | 8,110 | 8,243 | 8,027 | 8,191 | 6,803 | |
11/28/2024 | 7,454 | 7,932 | 7,454 | 7,932 | 6,679 | |
11/27/2024 | 7,970 | 7,970 | 7,585 | 7,715 | 8,691 | |
11/26/2024 | 7,838 | 7,972 | 7,770 | 7,922 | 7,923 | |
11/25/2024 | 7,748 | 7,945 | 7,688 | 7,850 | 13,978 | |
11/21/2024 | 7,501 | 7,799 | 7,501 | 7,730 | 48,919 | |
11/20/2024 | 7,160 | 7,500 | 7,147 | 7,500 | 84,795 | |
11/19/2024 | 6,523 | 6,835 | 6,523 | 6,825 | 23,357 | |
11/18/2024 | 6,580 | 6,813 | 6,550 | 6,813 | 9,503 | |
11/14/2024 | 6,236 | 6,306 | 6,173 | 6,306 | 7,691 | |
11/13/2024 | 6,065 | 6,296 | 6,065 | 6,242 | 13,501 | |
11/12/2024 | 6,164 | 6,182 | 6,055 | 6,056 | 6,293 | |
11/11/2024 | 6,450 | 6,450 | 6,111 | 6,146 | 11,610 | |
11/07/2024 | 6,675 | 6,675 | 6,328 | 6,420 | 9,924 | |
11/06/2024 | 6,656 | 6,656 | 6,431 | 6,489 | 2,259 | |
11/05/2024 | 6,514 | 6,514 | 6,412 | 6,412 | 4,328 | |
11/04/2024 | 6,264 | 6,541 | 6,264 | 6,506 | 6,557 | |
10/31/2024 | 6,454 | 6,639 | 6,447 | 6,540 | 8,526 | |
10/30/2024 | 6,360 | 6,498 | 6,360 | 6,435 | 9,161 | |
10/29/2024 | 6,356 | 6,385 | 6,268 | 6,365 | 43,455 | |
10/28/2024 | 6,300 | 6,398 | 6,287 | 6,365 | 4,529 | |
10/22/2024 | 6,448 | 6,448 | 6,145 | 6,319 | 18,779 | |
10/21/2024 | 6,373 | 6,402 | 6,345 | 6,373 | 6,745 | |
10/15/2024 | 6,232 | 6,295 | 6,122 | 6,270 | 16,020 | |
10/14/2024 | 6,297 | 6,321 | 6,187 | 6,199 | 19,429 | |
10/10/2024 | 6,175 | 6,198 | 6,051 | 6,171 | 16,208 | |
10/09/2024 | 6,088 | 6,186 | 6,065 | 6,145 | 14,922 | |
10/08/2024 | 5,892 | 6,114 | 5,892 | 6,070 | 9,863 | |
10/07/2024 | 5,763 | 5,920 | 5,750 | 5,920 | 5,640 | |
10/01/2024 | 5,565 | 5,823 | 5,565 | 5,721 | 9,182 | |
09/30/2024 | 5,685 | 5,795 | 5,615 | 5,654 | 3,849 | |
09/26/2024 | 5,520 | 5,681 | 5,486 | 5,591 | 3,494 | |
09/25/2024 | 5,437 | 5,533 | 5,340 | 5,400 | 4,659 | |
09/24/2024 | 5,292 | 5,514 | 5,292 | 5,448 | 6,824 | |
09/23/2024 | 5,307 | 5,350 | 5,244 | 5,292 | 6,247 | |
09/19/2024 | 5,293 | 5,409 | 5,219 | 5,261 | 8,304 | |
09/18/2024 | 5,259 | 5,332 | 5,100 | 5,261 | 5,317 | |
09/17/2024 | 5,333 | 5,361 | 5,237 | 5,250 | 9,679 | |
09/16/2024 | 5,453 | 5,453 | 5,244 | 5,328 | 77,992 | |
09/12/2024 | 5,152 | 5,300 | 5,152 | 5,243 | 1,429 | |
09/11/2024 | 5,213 | 5,235 | 5,152 | 5,152 | 12,046 | |
09/10/2024 | 5,145 | 5,242 | 5,086 | 5,207 | 7,305 | |
09/09/2024 | 5,214 | 5,300 | 5,095 | 5,136 | 9,681 | |
09/05/2024 | 5,339 | 5,359 | 5,289 | 5,289 | 18,631 | |
09/04/2024 | 5,510 | 5,510 | 5,302 | 5,305 | 32,737 | |
09/03/2024 | 5,512 | 5,512 | 5,351 | 5,351 | 11,033 | |
09/02/2024 | 5,549 | 5,606 | 5,489 | 5,489 | 1,703 | |
08/29/2024 | 5,567 | 5,657 | 5,485 | 5,580 | 1,669 | |
08/28/2024 | 5,562 | 5,651 | 5,505 | 5,505 | 940.00 | |
08/27/2024 | 5,604 | 5,644 | 5,489 | 5,551 | 1,238 | |
08/26/2024 | 5,493 | 5,634 | 5,493 | 5,634 | 3,609 | |
08/22/2024 | 5,499 | 5,499 | 5,357 | 5,423 | 2,829 | |
08/21/2024 | 5,678 | 5,678 | 5,342 | 5,371 | 4,296 |
About Malam Team Stock history
Malam Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malam Team will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malam Team stock prices may prove useful in developing a viable investing in Malam Team
Malam - Team Ltd provides information technology services in Israel. Malam - Team Ltd is a subsidiary of Arad Investment Industrial Development Ltd. MALAM TEAM is traded on Tel Aviv Stock Exchange in Israel.
Malam Team Stock Technical Analysis
Malam Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Malam Team Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malam Team's price direction in advance. Along with the technical and fundamental analysis of Malam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2056 | |||
Jensen Alpha | 0.5889 | |||
Total Risk Alpha | 0.3375 | |||
Sortino Ratio | 0.2928 | |||
Treynor Ratio | 1.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Malam Stock analysis
When running Malam Team's price analysis, check to measure Malam Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malam Team is operating at the current time. Most of Malam Team's value examination focuses on studying past and present price action to predict the probability of Malam Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malam Team's price. Additionally, you may evaluate how the addition of Malam Team to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |