Emerging Markets Portfolio Fund Price History
MMKBX Fund | USD 21.02 0.08 0.38% |
Below is the normalized historical share price chart for Emerging Markets Portfolio extending back to March 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 21.02, as last reported on the 29th of November, with the highest price reaching 21.02 and the lowest price hitting 21.02 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerging Mutual Fund to be very steady. Emerging Markets Por secures Sharpe Ratio (or Efficiency) of 0.0078, which denotes the fund had a 0.0078% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Emerging Markets Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Mean Deviation of 0.7096, standard deviation of 0.9271, and Variance of 0.8596 to check if the risk estimate we provide is consistent with the expected return of 0.007%.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMKBX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emerging Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding Emerging Markets to a well-diversified portfolio.
Emerging Markets Mutual Fund Price History Chart
There are several ways to analyze Emerging Markets Portfolio Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22.82 |
Lowest Price | September 6, 2024 | 20.64 |
Emerging Markets November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Markets Price Action Indicator | (0.04) | |
Emerging Markets Price Rate Of Daily Change | 1.00 |
Emerging Markets November 29, 2024 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Markets for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.18 with a coefficient of variation of 2.76. The daily prices for the period are spread out with arithmetic mean of 21.76. The median price for the last 90 days is 21.74. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 21.02 | 21.02 | 21.02 | 21.02 | ||
11/27/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
11/26/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/25/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
11/22/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/21/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
11/20/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/19/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/18/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/15/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/14/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/13/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/12/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/11/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
11/08/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
11/07/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/06/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/05/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/04/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/01/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/31/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/30/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
10/29/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/28/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
10/25/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/24/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/22/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/21/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/18/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/17/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/16/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
10/15/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/14/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/11/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
10/10/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/09/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/08/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
10/07/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/04/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
10/03/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/02/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
10/01/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
09/30/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
09/27/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
09/26/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
09/25/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
09/24/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
09/23/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
09/20/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
09/19/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
09/18/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/17/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/16/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
09/13/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
09/12/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/11/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
09/10/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/09/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
09/06/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
09/05/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 |
About Emerging Markets Mutual Fund history
Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund seeks to maximize returns by investing primarily in quality growth-oriented equity securities in emerging markets. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. It may, but it is not required to, use derivatives and similar instruments for a variety of purposes, including hedging, risk management, portfolio management or to earn income. The funds use of derivatives may involve the purchase and sale of derivative instruments such as futures and other similar instruments and techniques.
Emerging Markets Mutual Fund Technical Analysis
Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Emerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |