MamaMancinis Holdings Price History

MMMBDelisted Stock  USD 3.69  0.04  1.10%   
If you're considering investing in MamaMancinis Stock, it is important to understand the factors that can impact its price. As of today, the current price of MamaMancinis Holdings stands at 3.69, as last reported on the 15th of December 2024, with the highest price reaching 3.75 and the lowest price hitting 3.61 during the day. We have found thirty technical indicators for MamaMancinis Holdings, which you can use to evaluate the volatility of the firm. Please verify MamaMancinis Holdings' Mean Deviation of 3.15, risk adjusted performance of 0.2094, and Downside Deviation of 3.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MamaMancinis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MMMB
Based on monthly moving average MamaMancinis Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MamaMancinis Holdings by adding MamaMancinis Holdings to a well-diversified portfolio.

MamaMancinis Holdings Stock Price History Chart

There are several ways to analyze MamaMancinis Stock price data. The simplest method is using a basic MamaMancinis candlestick price chart, which shows MamaMancinis Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MamaMancinis Stock Price History Data

The price series of MamaMancinis Holdings for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.07 with a coefficient of variation of 20.17. The daily prices for the period are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.66.
OpenHighLowCloseVolume
12/15/2024
 3.65  3.75  3.61  3.69 
07/24/2023 3.65  3.75  3.61  3.69  220,142 
07/21/2023 3.76  3.84  3.66  3.71  150,761 
07/20/2023 3.59  3.85  3.54  3.77  432,214 
07/19/2023 3.72  3.72  3.56  3.58  232,156 
07/18/2023 3.81  3.86  3.61  3.72  289,325 
07/17/2023 3.70  3.94  3.70  3.80  499,756 
07/14/2023 3.65  3.72  3.58  3.65  152,967 
07/13/2023 3.75  3.85  3.51  3.70  343,082 
07/12/2023 3.93  3.96  3.57  3.75  569,581 
07/11/2023 3.80  3.95  3.80  3.90  324,194 
07/10/2023 3.79  3.85  3.60  3.79  510,747 
07/07/2023 3.62  3.97  3.45  3.81  647,543 
07/06/2023 3.44  3.67  3.31  3.60  361,348 
07/05/2023 3.24  3.43  3.09  3.38  285,416 
07/03/2023 2.99  3.25  2.99  3.22  216,526 
06/30/2023 3.17  3.23  2.92  3.02  250,365 
06/29/2023 3.12  3.29  3.08  3.17  257,029 
06/28/2023 3.02  3.19  2.97  3.13  196,548 
06/27/2023 3.06  3.11  2.99  3.00  154,364 
06/26/2023 2.94  3.15  2.94  3.07  271,122 
06/23/2023 2.94  3.00  2.92  2.94  99,003 
06/22/2023 2.86  3.08  2.69  3.04  1,313,172 
06/21/2023 3.20  3.20  3.04  3.07  151,626 
06/20/2023 3.00  3.41  2.90  3.09  589,119 
06/16/2023 2.70  3.00  2.70  3.00  420,666 
06/15/2023 2.48  2.64  2.47  2.61  134,366 
06/14/2023 2.70  2.83  2.35  2.50  317,100 
06/13/2023 2.70  2.77  2.65  2.75  349,381 
06/12/2023 2.63  2.77  2.63  2.70  190,477 
06/09/2023 2.66  2.70  2.62  2.66  40,370 
06/08/2023 2.66  2.70  2.63  2.66  64,468 
06/07/2023 2.66  2.70  2.56  2.69  98,869 
06/06/2023 2.64  2.70  2.56  2.63  77,234 
06/05/2023 2.52  2.65  2.50  2.58  163,944 
06/02/2023 2.61  2.62  2.52  2.53  37,193 
06/01/2023 2.49  2.65  2.49  2.55  33,121 
05/31/2023 2.48  2.54  2.48  2.50  39,365 
05/30/2023 2.38  2.53  2.37  2.51  60,014 
05/26/2023 2.50  2.50  2.37  2.37  30,390 
05/25/2023 2.54  2.54  2.28  2.52  72,824 
05/24/2023 2.59  2.59  2.52  2.53  33,204 
05/23/2023 2.54  2.62  2.54  2.56  76,872 
05/22/2023 2.65  2.71  2.46  2.61  154,402 
05/19/2023 2.71  2.71  2.65  2.68  49,564 
05/18/2023 2.68  2.75  2.65  2.72  86,338 
05/17/2023 2.64  2.68  2.62  2.68  59,753 
05/16/2023 2.69  2.69  2.61  2.62  51,398 
05/15/2023 2.68  2.70  2.61  2.64  126,504 
05/12/2023 2.74  2.74  2.54  2.55  85,448 
05/11/2023 2.55  2.71  2.52  2.66  130,432 
05/10/2023 2.61  2.62  2.55  2.58  33,109 
05/09/2023 2.80  2.82  2.54  2.62  194,809 
05/08/2023 2.59  2.83  2.53  2.81  490,418 
05/05/2023 2.60  2.65  2.45  2.51  231,944 
05/04/2023 2.50  2.65  2.50  2.53  248,174 
05/03/2023 2.40  2.54  2.35  2.50  370,520 
05/02/2023 2.29  2.46  2.28  2.39  200,872 
05/01/2023 2.10  2.29  2.08  2.24  454,836 
04/28/2023 2.01  2.09  1.90  2.04  151,562 
04/27/2023 2.04  2.04  1.84  1.97  221,944 

About MamaMancinis Holdings Stock history

MamaMancinis Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MamaMancinis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MamaMancinis Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MamaMancinis Holdings stock prices may prove useful in developing a viable investing in MamaMancinis Holdings
MamaMancinis Holdings, Inc. manufactures and distributes prepared, frozen, and refrigerated food products primarily in the United States. MamaMancinis Holdings, Inc. was founded in 2010 and is headquartered in East Rutherford, New Jersey. Mamamancinis Holdin is traded on NASDAQ Exchange in the United States.

MamaMancinis Holdings Stock Technical Analysis

MamaMancinis Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MamaMancinis Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MamaMancinis Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

MamaMancinis Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MamaMancinis Holdings' price direction in advance. Along with the technical and fundamental analysis of MamaMancinis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MamaMancinis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in MamaMancinis Stock

If you are still planning to invest in MamaMancinis Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MamaMancinis Holdings' history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments