Praxis Small Cap Fund Price History

MMSCX Fund  USD 11.51  0.03  0.26%   
Below is the normalized historical share price chart for Praxis Small Cap extending back to May 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praxis Small stands at 11.51, as last reported on the 11th of December 2024, with the highest price reaching 11.51 and the lowest price hitting 11.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Praxis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Praxis Mutual Fund to be very steady. Praxis Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Praxis Small Cap, which you can use to evaluate the volatility of the fund. Please check Praxis Small's Risk Adjusted Performance of 0.1111, coefficient of variation of 674.87, and Semi Deviation of 0.708 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Praxis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Praxis Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Small by adding it to a well-diversified portfolio.

Praxis Small Mutual Fund Price History Chart

There are several ways to analyze Praxis Small Cap Fund price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.8
Lowest PriceOctober 31, 202410.6

Praxis Small December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Praxis Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Mutual Fund. It can be used to describe the percentage change in the price of Praxis Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Mutual Fund.
Praxis Small Price Action Indicator(0.01)
Praxis Small Price Rate Of Daily Change 1.00 

Praxis Small December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praxis Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praxis Small intraday prices and daily technical indicators to check the level of noise trading in Praxis Small Cap Fund and then apply it to test your longer-term investment strategies against Praxis.

Praxis Mutual Fund Price History Data

The price series of Praxis Small for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.57 with a coefficient of variation of 3.82. The daily prices for the period are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.89. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
12/10/2024 11.51  11.51  11.51  11.51  1.00 
12/09/2024 11.54  11.54  11.54  11.54  1.00 
12/06/2024 11.56  11.56  11.56  11.56  1.00 
12/05/2024 11.54  11.54  11.54  11.54  1.00 
12/04/2024 11.70  11.70  11.70  11.70  1.00 
12/03/2024 11.67  11.67  11.67  11.67  1.00 
12/02/2024 11.76  11.76  11.76  11.76  1.00 
11/29/2024 11.72  11.72  11.72  11.72  1.00 
11/27/2024 11.69  11.69  11.69  11.69  1.00 
11/26/2024 11.70  11.70  11.70  11.70  1.00 
11/25/2024 11.80  11.80  11.80  11.80  1.00 
11/22/2024 11.59  11.59  11.59  11.59  1.00 
11/21/2024 11.40  11.40  11.40  11.40  1.00 
11/20/2024 11.23  11.23  11.23  11.23  1.00 
11/19/2024 11.21  11.21  11.21  11.21  1.00 
11/18/2024 11.19  11.19  11.19  11.19  1.00 
11/15/2024 11.20  11.20  11.20  11.20  1.00 
11/14/2024 11.29  11.29  11.29  11.29  1.00 
11/13/2024 11.43  11.43  11.43  11.43  1.00 
11/12/2024 11.53  11.53  11.53  11.53  1.00 
11/11/2024 11.71  11.71  11.71  11.71  1.00 
11/08/2024 11.55  11.55  11.55  11.55  1.00 
11/07/2024 11.48  11.48  11.48  11.48  1.00 
11/06/2024 11.57  11.57  11.57  11.57  1.00 
11/05/2024 10.92  10.92  10.92  10.92  1.00 
11/04/2024 10.71  10.71  10.71  10.71  1.00 
11/01/2024 10.66  10.66  10.66  10.66  1.00 
10/31/2024 10.60  10.60  10.60  10.60  1.00 
10/30/2024 10.79  10.79  10.79  10.79  1.00 
10/29/2024 10.78  10.78  10.78  10.78  1.00 
10/28/2024 10.82  10.82  10.82  10.82  1.00 
10/25/2024 10.66  10.66  10.66  10.66  1.00 
10/24/2024 10.72  10.72  10.72  10.72  1.00 
10/23/2024 10.69  10.69  10.69  10.69  1.00 
10/22/2024 10.75  10.75  10.75  10.75  1.00 
10/21/2024 10.82  10.82  10.82  10.82  1.00 
10/18/2024 11.02  11.02  11.02  11.02  1.00 
10/17/2024 11.06  11.06  11.06  11.06  1.00 
10/16/2024 11.07  11.07  11.07  11.07  1.00 
10/15/2024 10.92  10.92  10.92  10.92  1.00 
10/14/2024 10.90  10.90  10.90  10.90  1.00 
10/11/2024 10.83  10.83  10.83  10.83  1.00 
10/10/2024 10.65  10.65  10.65  10.65  1.00 
10/09/2024 10.73  10.73  10.73  10.73  1.00 
10/08/2024 10.69  10.69  10.69  10.69  1.00 
10/07/2024 10.69  10.69  10.69  10.69  1.00 
10/04/2024 10.80  10.80  10.80  10.80  1.00 
10/03/2024 10.64  10.64  10.64  10.64  1.00 
10/02/2024 10.73  10.73  10.73  10.73  1.00 
10/01/2024 10.78  10.78  10.78  10.78  1.00 
09/30/2024 10.94  10.94  10.94  10.94  1.00 
09/27/2024 10.89  10.89  10.89  10.89  1.00 
09/26/2024 10.82  10.82  10.82  10.82  1.00 
09/25/2024 10.74  10.74  10.74  10.74  1.00 
09/24/2024 10.87  10.87  10.87  10.87  1.00 
09/23/2024 10.88  10.88  10.88  10.88  1.00 
09/20/2024 10.87  10.87  10.87  10.87  1.00 
09/19/2024 11.01  11.01  11.01  11.01  1.00 
09/18/2024 10.78  10.78  10.78  10.78  1.00 
09/17/2024 10.77  10.77  10.77  10.77  1.00 
09/16/2024 10.69  10.69  10.69  10.69  1.00 

About Praxis Small Mutual Fund history

Praxis Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Small stock prices may prove useful in developing a viable investing in Praxis Small
The fund invests primarily in U.S. equity securities and seeks to reflect the performance of the U.S. small capitalization equities market, as measured by the SP SmallCap 600 Index. It invests at least 80 percent of the value of its assets in securities of, and investments related to, issuers in the funds benchmark index.

Praxis Small Mutual Fund Technical Analysis

Praxis Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Praxis Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praxis Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Praxis Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praxis Small's price direction in advance. Along with the technical and fundamental analysis of Praxis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Praxis Mutual Fund

Praxis Small financial ratios help investors to determine whether Praxis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praxis with respect to the benefits of owning Praxis Small security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance