Mtropole Tlvision (France) Price History

MMT Stock  EUR 10.78  0.02  0.19%   
If you're considering investing in Mtropole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mtropole Tlvision stands at 10.78, as last reported on the 29th of November, with the highest price reaching 10.84 and the lowest price hitting 10.74 during the day. Mtropole Tlvision has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mtropole Tlvision exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mtropole Tlvision's Standard Deviation of 1.1, mean deviation of 0.7949, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Mtropole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMT

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mtropole Tlvision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mtropole Tlvision by adding Mtropole Tlvision to a well-diversified portfolio.

Mtropole Tlvision Stock Price History Chart

There are several ways to analyze Mtropole Stock price data. The simplest method is using a basic Mtropole candlestick price chart, which shows Mtropole Tlvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.68
Lowest PriceNovember 27, 202410.76

Mtropole Tlvision November 29, 2024 Stock Price Synopsis

Various analyses of Mtropole Tlvision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mtropole Stock. It can be used to describe the percentage change in the price of Mtropole Tlvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mtropole Stock.
Mtropole Tlvision Accumulation Distribution 677.80 
Mtropole Tlvision Price Daily Balance Of Power 0.20 
Mtropole Tlvision Price Rate Of Daily Change 1.00 

Mtropole Tlvision November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mtropole Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mtropole Tlvision intraday prices and daily technical indicators to check the level of noise trading in Mtropole Stock and then apply it to test your longer-term investment strategies against Mtropole.

Mtropole Stock Price History Data

The price series of Mtropole Tlvision for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.92 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 12.14. The company underwent 10:1 stock split on 15th of June 2000. Mtropole Tlvision issued dividends to stockholders on 2023-05-03.
OpenHighLowCloseVolume
11/28/2024 10.76  10.84  10.74  10.78  73,473 
11/27/2024 10.80  10.82  10.66  10.76  117,178 
11/26/2024 10.96  10.96  10.80  10.84  80,265 
11/25/2024 10.96  11.06  10.82  11.04  144,520 
11/22/2024 10.90  10.98  10.74  10.92  77,063 
11/21/2024 10.88  10.96  10.82  10.88  83,022 
11/20/2024 11.00  11.04  10.84  10.90  73,225 
11/19/2024 10.94  10.98  10.74  10.96  89,217 
11/18/2024 10.96  11.00  10.90  10.94  102,055 
11/15/2024 10.94  11.08  10.90  10.96  121,012 
11/14/2024 10.86  11.04  10.74  10.96  123,090 
11/13/2024 10.90  10.94  10.70  10.80  89,481 
11/12/2024 11.06  11.08  10.88  10.90  94,735 
11/11/2024 11.08  11.18  11.08  11.12  65,121 
11/08/2024 11.10  11.16  11.02  11.04  118,927 
11/07/2024 11.02  11.14  11.02  11.10  69,698 
11/06/2024 11.24  11.34  10.98  11.00  124,210 
11/05/2024 11.32  11.40  11.20  11.20  67,966 
11/04/2024 11.36  11.52  11.30  11.32  85,952 
11/01/2024 11.54  11.60  11.36  11.36  136,036 
10/31/2024 11.62  11.72  11.54  11.56  117,386 
10/30/2024 11.76  11.80  11.58  11.60  297,055 
10/29/2024 12.20  12.26  12.12  12.12  46,211 
10/28/2024 12.08  12.20  12.04  12.16  51,029 
10/25/2024 12.08  12.14  12.00  12.04  93,668 
10/24/2024 12.08  12.20  12.08  12.10  28,493 
10/23/2024 12.16  12.26  12.08  12.08  48,853 
10/22/2024 12.26  12.26  12.10  12.22  66,907 
10/21/2024 12.24  12.36  12.18  12.26  57,019 
10/18/2024 12.30  12.44  12.24  12.26  42,293 
10/17/2024 12.20  12.38  12.18  12.28  56,391 
10/16/2024 12.10  12.20  12.08  12.14  44,116 
10/15/2024 12.16  12.22  12.06  12.14  45,797 
10/14/2024 12.02  12.16  12.02  12.10  75,438 
10/11/2024 12.20  12.26  12.04  12.22  146,615 
10/10/2024 12.30  12.40  12.22  12.26  48,417 
10/09/2024 12.26  12.36  12.20  12.32  71,862 
10/08/2024 12.18  12.30  12.08  12.28  44,962 
10/07/2024 12.26  12.30  12.12  12.22  50,105 
10/04/2024 11.90  12.22  11.90  12.16  106,725 
10/03/2024 12.00  12.04  11.82  11.86  131,522 
10/02/2024 12.00  12.12  11.96  12.02  85,444 
10/01/2024 12.24  12.32  12.00  12.00  119,580 
09/30/2024 12.58  12.58  12.18  12.18  96,871 
09/27/2024 12.68  12.70  12.50  12.56  62,087 
09/26/2024 12.48  12.68  12.44  12.68  146,074 
09/25/2024 12.40  12.46  12.34  12.40  72,227 
09/24/2024 12.44  12.50  12.32  12.40  74,580 
09/23/2024 12.34  12.42  12.26  12.40  27,211 
09/20/2024 12.50  12.50  12.32  12.34  52,441 
09/19/2024 12.44  12.56  12.42  12.48  32,399 
09/18/2024 12.40  12.42  12.34  12.40  37,169 
09/17/2024 12.34  12.56  12.34  12.40  106,458 
09/16/2024 12.20  12.36  12.16  12.28  41,184 
09/13/2024 12.22  12.32  12.14  12.22  41,665 
09/12/2024 12.24  12.36  12.12  12.12  52,982 
09/11/2024 12.16  12.26  12.10  12.16  43,227 
09/10/2024 12.24  12.26  12.14  12.16  29,946 
09/09/2024 12.28  12.30  12.14  12.26  54,038 
09/06/2024 12.30  12.30  12.12  12.14  39,092 
09/05/2024 12.14  12.36  12.12  12.30  67,194 

About Mtropole Tlvision Stock history

Mtropole Tlvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mtropole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mtropole Tlvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mtropole Tlvision stock prices may prove useful in developing a viable investing in Mtropole Tlvision
Mtropole Tlvision S.A. provides a range of programs, products, and services on various media. The company was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France. METROPOLE operates under Entertainment And Broadcasting classification in France and is traded on Paris Stock Exchange. It employs 26 people.

Mtropole Tlvision Stock Technical Analysis

Mtropole Tlvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mtropole Tlvision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mtropole Tlvision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mtropole Tlvision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mtropole Tlvision's price direction in advance. Along with the technical and fundamental analysis of Mtropole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mtropole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mtropole Stock analysis

When running Mtropole Tlvision's price analysis, check to measure Mtropole Tlvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mtropole Tlvision is operating at the current time. Most of Mtropole Tlvision's value examination focuses on studying past and present price action to predict the probability of Mtropole Tlvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mtropole Tlvision's price. Additionally, you may evaluate how the addition of Mtropole Tlvision to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.