Mtropole Tlvision (France) Price History
MMT Stock | EUR 10.78 0.02 0.19% |
If you're considering investing in Mtropole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mtropole Tlvision stands at 10.78, as last reported on the 29th of November, with the highest price reaching 10.84 and the lowest price hitting 10.74 during the day. Mtropole Tlvision has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mtropole Tlvision exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mtropole Tlvision's Standard Deviation of 1.1, mean deviation of 0.7949, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
Mtropole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mtropole |
Sharpe Ratio = -0.1741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMT |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mtropole Tlvision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mtropole Tlvision by adding Mtropole Tlvision to a well-diversified portfolio.
Mtropole Tlvision Stock Price History Chart
There are several ways to analyze Mtropole Stock price data. The simplest method is using a basic Mtropole candlestick price chart, which shows Mtropole Tlvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 12.68 |
Lowest Price | November 27, 2024 | 10.76 |
Mtropole Tlvision November 29, 2024 Stock Price Synopsis
Various analyses of Mtropole Tlvision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mtropole Stock. It can be used to describe the percentage change in the price of Mtropole Tlvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mtropole Stock.Mtropole Tlvision Accumulation Distribution | 677.80 | |
Mtropole Tlvision Price Daily Balance Of Power | 0.20 | |
Mtropole Tlvision Price Rate Of Daily Change | 1.00 |
Mtropole Tlvision November 29, 2024 Stock Price Analysis
Mtropole Stock Price History Data
The price series of Mtropole Tlvision for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.92 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 12.14. The company underwent 10:1 stock split on 15th of June 2000. Mtropole Tlvision issued dividends to stockholders on 2023-05-03.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.76 | 10.84 | 10.74 | 10.78 | 73,473 | |
11/27/2024 | 10.80 | 10.82 | 10.66 | 10.76 | 117,178 | |
11/26/2024 | 10.96 | 10.96 | 10.80 | 10.84 | 80,265 | |
11/25/2024 | 10.96 | 11.06 | 10.82 | 11.04 | 144,520 | |
11/22/2024 | 10.90 | 10.98 | 10.74 | 10.92 | 77,063 | |
11/21/2024 | 10.88 | 10.96 | 10.82 | 10.88 | 83,022 | |
11/20/2024 | 11.00 | 11.04 | 10.84 | 10.90 | 73,225 | |
11/19/2024 | 10.94 | 10.98 | 10.74 | 10.96 | 89,217 | |
11/18/2024 | 10.96 | 11.00 | 10.90 | 10.94 | 102,055 | |
11/15/2024 | 10.94 | 11.08 | 10.90 | 10.96 | 121,012 | |
11/14/2024 | 10.86 | 11.04 | 10.74 | 10.96 | 123,090 | |
11/13/2024 | 10.90 | 10.94 | 10.70 | 10.80 | 89,481 | |
11/12/2024 | 11.06 | 11.08 | 10.88 | 10.90 | 94,735 | |
11/11/2024 | 11.08 | 11.18 | 11.08 | 11.12 | 65,121 | |
11/08/2024 | 11.10 | 11.16 | 11.02 | 11.04 | 118,927 | |
11/07/2024 | 11.02 | 11.14 | 11.02 | 11.10 | 69,698 | |
11/06/2024 | 11.24 | 11.34 | 10.98 | 11.00 | 124,210 | |
11/05/2024 | 11.32 | 11.40 | 11.20 | 11.20 | 67,966 | |
11/04/2024 | 11.36 | 11.52 | 11.30 | 11.32 | 85,952 | |
11/01/2024 | 11.54 | 11.60 | 11.36 | 11.36 | 136,036 | |
10/31/2024 | 11.62 | 11.72 | 11.54 | 11.56 | 117,386 | |
10/30/2024 | 11.76 | 11.80 | 11.58 | 11.60 | 297,055 | |
10/29/2024 | 12.20 | 12.26 | 12.12 | 12.12 | 46,211 | |
10/28/2024 | 12.08 | 12.20 | 12.04 | 12.16 | 51,029 | |
10/25/2024 | 12.08 | 12.14 | 12.00 | 12.04 | 93,668 | |
10/24/2024 | 12.08 | 12.20 | 12.08 | 12.10 | 28,493 | |
10/23/2024 | 12.16 | 12.26 | 12.08 | 12.08 | 48,853 | |
10/22/2024 | 12.26 | 12.26 | 12.10 | 12.22 | 66,907 | |
10/21/2024 | 12.24 | 12.36 | 12.18 | 12.26 | 57,019 | |
10/18/2024 | 12.30 | 12.44 | 12.24 | 12.26 | 42,293 | |
10/17/2024 | 12.20 | 12.38 | 12.18 | 12.28 | 56,391 | |
10/16/2024 | 12.10 | 12.20 | 12.08 | 12.14 | 44,116 | |
10/15/2024 | 12.16 | 12.22 | 12.06 | 12.14 | 45,797 | |
10/14/2024 | 12.02 | 12.16 | 12.02 | 12.10 | 75,438 | |
10/11/2024 | 12.20 | 12.26 | 12.04 | 12.22 | 146,615 | |
10/10/2024 | 12.30 | 12.40 | 12.22 | 12.26 | 48,417 | |
10/09/2024 | 12.26 | 12.36 | 12.20 | 12.32 | 71,862 | |
10/08/2024 | 12.18 | 12.30 | 12.08 | 12.28 | 44,962 | |
10/07/2024 | 12.26 | 12.30 | 12.12 | 12.22 | 50,105 | |
10/04/2024 | 11.90 | 12.22 | 11.90 | 12.16 | 106,725 | |
10/03/2024 | 12.00 | 12.04 | 11.82 | 11.86 | 131,522 | |
10/02/2024 | 12.00 | 12.12 | 11.96 | 12.02 | 85,444 | |
10/01/2024 | 12.24 | 12.32 | 12.00 | 12.00 | 119,580 | |
09/30/2024 | 12.58 | 12.58 | 12.18 | 12.18 | 96,871 | |
09/27/2024 | 12.68 | 12.70 | 12.50 | 12.56 | 62,087 | |
09/26/2024 | 12.48 | 12.68 | 12.44 | 12.68 | 146,074 | |
09/25/2024 | 12.40 | 12.46 | 12.34 | 12.40 | 72,227 | |
09/24/2024 | 12.44 | 12.50 | 12.32 | 12.40 | 74,580 | |
09/23/2024 | 12.34 | 12.42 | 12.26 | 12.40 | 27,211 | |
09/20/2024 | 12.50 | 12.50 | 12.32 | 12.34 | 52,441 | |
09/19/2024 | 12.44 | 12.56 | 12.42 | 12.48 | 32,399 | |
09/18/2024 | 12.40 | 12.42 | 12.34 | 12.40 | 37,169 | |
09/17/2024 | 12.34 | 12.56 | 12.34 | 12.40 | 106,458 | |
09/16/2024 | 12.20 | 12.36 | 12.16 | 12.28 | 41,184 | |
09/13/2024 | 12.22 | 12.32 | 12.14 | 12.22 | 41,665 | |
09/12/2024 | 12.24 | 12.36 | 12.12 | 12.12 | 52,982 | |
09/11/2024 | 12.16 | 12.26 | 12.10 | 12.16 | 43,227 | |
09/10/2024 | 12.24 | 12.26 | 12.14 | 12.16 | 29,946 | |
09/09/2024 | 12.28 | 12.30 | 12.14 | 12.26 | 54,038 | |
09/06/2024 | 12.30 | 12.30 | 12.12 | 12.14 | 39,092 | |
09/05/2024 | 12.14 | 12.36 | 12.12 | 12.30 | 67,194 |
About Mtropole Tlvision Stock history
Mtropole Tlvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mtropole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mtropole Tlvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mtropole Tlvision stock prices may prove useful in developing a viable investing in Mtropole Tlvision
Mtropole Tlvision S.A. provides a range of programs, products, and services on various media. The company was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France. METROPOLE operates under Entertainment And Broadcasting classification in France and is traded on Paris Stock Exchange. It employs 26 people.
Mtropole Tlvision Stock Technical Analysis
Mtropole Tlvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Mtropole Tlvision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mtropole Tlvision's price direction in advance. Along with the technical and fundamental analysis of Mtropole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mtropole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 4.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mtropole Stock analysis
When running Mtropole Tlvision's price analysis, check to measure Mtropole Tlvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mtropole Tlvision is operating at the current time. Most of Mtropole Tlvision's value examination focuses on studying past and present price action to predict the probability of Mtropole Tlvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mtropole Tlvision's price. Additionally, you may evaluate how the addition of Mtropole Tlvision to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |