Manulife Financial Stock Price History

MNUFF Stock  USD 13.75  1.10  7.41%   
If you're considering investing in Manulife Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Financial stands at 13.75, as last reported on the 14th of December 2024, with the highest price reaching 13.75 and the lowest price hitting 13.75 during the day. Manulife Financial has Sharpe Ratio of -0.0972, which conveys that the firm had a -0.0972% return per unit of risk over the last 3 months. Manulife Financial exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Financial's Standard Deviation of 0.9471, mean deviation of 0.2355, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Manulife Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNUFF

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manulife Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding Manulife Financial to a well-diversified portfolio.

Manulife Financial Pink Sheet Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202414.85
Lowest PriceDecember 3, 202413.75

Manulife Financial December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Pink Sheet. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Pink Sheet.
Manulife Financial Price Rate Of Daily Change 0.93 
Manulife Financial Price Action Indicator(0.55)

Manulife Financial December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Financial intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Pink Sheet Price History Data

The price series of Manulife Financial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 14.51. The median price for the last 90 days is 14.57. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
12/14/2024
 13.75  13.75  13.75  13.75 
12/12/2024 13.75  13.75  13.75  13.75  1.00 
12/11/2024 13.75  13.75  13.75  13.75  1.00 
12/10/2024 13.75  13.75  13.75  13.75  1.00 
12/09/2024 13.75  13.75  13.75  13.75  1.00 
12/06/2024 13.75  13.75  13.75  13.75  1.00 
12/05/2024 13.75  13.75  13.75  13.75  1.00 
12/04/2024 13.75  13.75  13.75  13.75  1.00 
12/03/2024 13.75  13.75  13.75  13.75  3,285 
12/02/2024 14.85  14.85  14.85  14.85  1.00 
11/29/2024 14.85  14.85  14.85  14.85  1.00 
11/28/2024 14.85  14.85  14.85  14.85  100.00 
11/27/2024 14.85  14.85  14.85  14.85  1.00 
11/26/2024 14.85  14.85  14.85  14.85  1.00 
11/25/2024 14.85  14.85  14.85  14.85  1.00 
11/22/2024 14.85  14.85  14.85  14.85  1.00 
11/21/2024 14.85  14.85  14.85  14.85  1.00 
11/20/2024 14.85  14.85  14.85  14.85  1.00 
11/19/2024 14.57  14.57  14.57  14.57  1.00 
11/18/2024 14.57  14.57  14.57  14.57  1.00 
11/15/2024 14.57  14.57  14.57  14.57  1.00 
11/14/2024 14.57  14.57  14.57  14.57  1.00 
11/13/2024 14.57  14.57  14.57  14.57  1.00 
11/12/2024 14.57  14.57  14.57  14.57  1.00 
11/11/2024 14.57  14.57  14.57  14.57  1.00 
11/08/2024 14.57  14.57  14.57  14.57  1.00 
11/07/2024 14.57  14.57  14.57  14.57  1.00 
11/06/2024 14.57  14.57  14.57  14.57  1.00 
11/05/2024 14.57  14.57  14.57  14.57  1.00 
11/04/2024 14.57  14.57  14.57  14.57  1.00 
11/01/2024 14.57  14.57  14.57  14.57  1.00 
10/31/2024 14.57  14.57  14.57  14.57  1.00 
10/30/2024 14.57  14.57  14.57  14.57  1.00 
10/29/2024 14.57  14.57  14.57  14.57  1.00 
10/28/2024 14.57  14.57  14.57  14.57  1.00 
10/25/2024 14.57  14.57  14.57  14.57  1.00 
10/24/2024 14.57  14.57  14.57  14.57  1.00 
10/23/2024 14.57  14.57  14.57  14.57  1.00 
10/22/2024 14.57  14.57  14.57  14.57  1.00 
10/21/2024 14.57  14.57  14.57  14.57  1.00 
10/18/2024 14.57  14.57  14.57  14.57  1.00 
10/17/2024 14.57  14.57  14.57  14.57  1.00 
10/16/2024 14.57  14.57  14.57  14.57  1.00 
10/15/2024 14.57  14.57  14.57  14.57  1.00 
10/14/2024 14.57  14.57  14.57  14.57  1.00 
10/11/2024 14.57  14.57  14.57  14.57  1.00 
10/10/2024 14.57  14.57  14.57  14.57  1.00 
10/09/2024 14.57  14.57  14.57  14.57  1.00 
10/08/2024 14.57  14.57  14.57  14.57  1.00 
10/07/2024 14.57  14.57  14.57  14.57  1.00 
10/04/2024 14.57  14.57  14.57  14.57  1.00 
10/03/2024 14.57  14.57  14.57  14.57  1.00 
10/02/2024 14.57  14.57  14.57  14.57  1.00 
10/01/2024 14.57  14.57  14.57  14.57  1.00 
09/30/2024 14.57  14.57  14.57  14.57  1.00 
09/27/2024 14.57  14.57  14.57  14.57  1.00 
09/26/2024 14.57  14.57  14.57  14.57  1.00 
09/25/2024 14.57  14.57  14.57  14.57  1.00 
09/24/2024 14.57  14.57  14.57  14.57  1.00 
09/23/2024 14.57  14.57  14.57  14.57  1.00 
09/20/2024 14.57  14.57  14.57  14.57  100.00 

About Manulife Financial Pink Sheet history

Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in Asia, Canada, the United States, and internationally. Manulife Financial Corporation was incorporated in 1887 and is headquartered in Toronto, Canada. Manulife Financial operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 37000 people.

Manulife Financial Pink Sheet Technical Analysis

Manulife Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Manulife Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Manulife Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Pink Sheet analysis

When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data