Mfs Managed Wealth Fund Price History

MNWTX Fund  USD 12.68  0.03  0.24%   
Below is the normalized historical share price chart for Mfs Managed Wealth extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Managed stands at 12.68, as last reported on the 11th of December 2024, with the highest price reaching 12.68 and the lowest price hitting 12.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Managed Wealth has Sharpe Ratio of 0.026, which conveys that the entity had a 0.026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Managed, which you can use to evaluate the volatility of the fund. Please verify Mfs Managed's Risk Adjusted Performance of 0.0178, mean deviation of 0.1677, and Downside Deviation of 0.2232 to check out if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNWTX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mfs Managed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Managed by adding it to a well-diversified portfolio.

Mfs Managed Mutual Fund Price History Chart

There are several ways to analyze Mfs Managed Wealth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202412.77
Lowest PriceOctober 31, 202412.59

Mfs Managed December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Managed Price Action Indicator(0.02)
Mfs Managed Price Rate Of Daily Change 1.00 

Mfs Managed December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Managed Wealth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Managed intraday prices and daily technical indicators to check the level of noise trading in Mfs Managed Wealth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Managed for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.36. The daily prices for the period are spread out with arithmetic mean of 12.68. The median price for the last 90 days is 12.69. The company issued dividends to stockholders on 12/26/2019.
OpenHighLowCloseVolume
12/11/2024
 12.68  12.68  12.68  12.68 
12/09/2024 12.68  12.68  12.68  12.68  1.00 
12/06/2024 12.71  12.71  12.71  12.71  1.00 
12/05/2024 12.72  12.72  12.72  12.72  1.00 
12/04/2024 12.71  12.71  12.71  12.71  1.00 
12/03/2024 12.69  12.69  12.69  12.69  1.00 
12/02/2024 12.68  12.68  12.68  12.68  1.00 
11/29/2024 12.69  12.69  12.69  12.69  1.00 
11/27/2024 12.66  12.66  12.66  12.66  1.00 
11/26/2024 12.66  12.66  12.66  12.66  1.00 
11/25/2024 12.66  12.66  12.66  12.66  1.00 
11/22/2024 12.64  12.64  12.64  12.64  1.00 
11/21/2024 12.63  12.63  12.63  12.63  1.00 
11/20/2024 12.60  12.60  12.60  12.60  1.00 
11/19/2024 12.62  12.62  12.62  12.62  1.00 
11/18/2024 12.63  12.63  12.63  12.63  1.00 
11/15/2024 12.60  12.60  12.60  12.60  1.00 
11/14/2024 12.65  12.65  12.65  12.65  1.00 
11/13/2024 12.67  12.67  12.67  12.67  1.00 
11/12/2024 12.69  12.69  12.69  12.69  1.00 
11/11/2024 12.74  12.74  12.74  12.74  1.00 
11/08/2024 12.73  12.73  12.73  12.73  1.00 
11/07/2024 12.72  12.72  12.72  12.72  1.00 
11/06/2024 12.69  12.69  12.69  12.69  1.00 
11/05/2024 12.66  12.66  12.66  12.66  1.00 
11/04/2024 12.62  12.62  12.62  12.62  1.00 
11/01/2024 12.63  12.63  12.63  12.63  1.00 
10/31/2024 12.59  12.59  12.59  12.59  1.00 
10/30/2024 12.63  12.63  12.63  12.63  1.00 
10/29/2024 12.65  12.65  12.65  12.65  1.00 
10/28/2024 12.68  12.68  12.68  12.68  1.00 
10/25/2024 12.67  12.67  12.67  12.67  1.00 
10/24/2024 12.69  12.69  12.69  12.69  1.00 
10/23/2024 12.71  12.71  12.71  12.71  1.00 
10/22/2024 12.71  12.71  12.71  12.71  1.00 
10/21/2024 12.73  12.73  12.73  12.73  1.00 
10/18/2024 12.77  12.77  12.77  12.77  1.00 
10/17/2024 12.76  12.76  12.76  12.76  1.00 
10/16/2024 12.74  12.74  12.74  12.74  1.00 
10/15/2024 12.72  12.72  12.72  12.72  1.00 
10/14/2024 12.77  12.77  12.77  12.77  1.00 
10/11/2024 12.75  12.75  12.75  12.75  1.00 
10/10/2024 12.70  12.70  12.70  12.70  1.00 
10/09/2024 12.72  12.72  12.72  12.72  1.00 
10/08/2024 12.68  12.68  12.68  12.68  1.00 
10/07/2024 12.68  12.68  12.68  12.68  1.00 
10/04/2024 12.70  12.70  12.70  12.70  1.00 
10/03/2024 12.70  12.70  12.70  12.70  1.00 
10/02/2024 12.73  12.73  12.73  12.73  1.00 
10/01/2024 12.72  12.72  12.72  12.72  1.00 
09/30/2024 12.72  12.72  12.72  12.72  1.00 
09/27/2024 12.75  12.75  12.75  12.75  1.00 
09/26/2024 12.73  12.73  12.73  12.73  1.00 
09/25/2024 12.70  12.70  12.70  12.70  1.00 
09/24/2024 12.71  12.71  12.71  12.71  1.00 
09/23/2024 12.70  12.70  12.70  12.70  1.00 
09/20/2024 12.70  12.70  12.70  12.70  1.00 
09/19/2024 12.72  12.72  12.72  12.72  1.00 
09/18/2024 12.66  12.66  12.66  12.66  1.00 
09/17/2024 12.69  12.69  12.69  12.69  1.00 
09/16/2024 12.68  12.68  12.68  12.68  1.00 

About Mfs Managed Mutual Fund history

Mfs Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Managed Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Managed stock prices may prove useful in developing a viable investing in Mfs Managed
The fund seeks to achieve the funds objective by generating returns from a strategic allocation to three MFS equity funds, referred to as underlying funds, and a tactical asset allocation overlay primarily using derivative instruments to seek to decrease the volatility of the funds returns by reducing the funds exposure to the equity andor currency markets as represented by the underlying funds and also to potentially expose the fund to asset classes andor markets in which the underlying funds have little or no exposure.

Mfs Managed Mutual Fund Technical Analysis

Mfs Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mfs Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Managed's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Managed financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Managed security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings