Moneta Money (Czech Republic) Price History

MONET Stock  CZK 123.00  0.40  0.32%   
If you're considering investing in Moneta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneta Money stands at 123.00, as last reported on the 1st of December, with the highest price reaching 124.20 and the lowest price hitting 123.00 during the day. Moneta Money appears to be very steady, given 3 months investment horizon. Moneta Money Bank has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Moneta Money, which you can use to evaluate the volatility of the firm. Please exercise Moneta Money's Risk Adjusted Performance of 0.1505, downside deviation of 1.2, and Mean Deviation of 0.9256 to check out if our risk estimates are consistent with your expectations.
  
Moneta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMONET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Moneta Money is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneta Money by adding it to a well-diversified portfolio.

Moneta Money Stock Price History Chart

There are several ways to analyze Moneta Stock price data. The simplest method is using a basic Moneta candlestick price chart, which shows Moneta Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024126.8
Lowest PriceSeptember 11, 2024105.64

Moneta Money December 1, 2024 Stock Price Synopsis

Various analyses of Moneta Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneta Stock. It can be used to describe the percentage change in the price of Moneta Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneta Stock.
Moneta Money Price Rate Of Daily Change 1.00 
Moneta Money Price Action Indicator(0.80)
Moneta Money Price Daily Balance Of Power(0.33)

Moneta Money December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moneta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moneta Money intraday prices and daily technical indicators to check the level of noise trading in Moneta Stock and then apply it to test your longer-term investment strategies against Moneta.

Moneta Stock Price History Data

The price series of Moneta Money for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.35 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 112.41. The median price for the last 90 days is 109.16. The company issued dividends to stockholders on 1970-08-22.
OpenHighLowCloseVolume
12/01/2024
 123.20  124.20  123.00  123.00 
11/29/2024 123.20  124.20  123.00  123.00  366,746 
11/28/2024 127.00  127.20  123.20  123.40  195,079 
11/27/2024 126.40  126.40  122.60  125.20  494,958 
11/26/2024 125.00  125.80  124.60  124.60  336,323 
11/25/2024 127.00  128.80  122.40  122.40  3,917,795 
11/22/2024 127.00  128.20  126.00  126.80  843,092 
11/21/2024 124.00  124.98  123.02  124.00  726,591 
11/20/2024 120.09  124.00  119.70  124.00  726,272 
11/19/2024 117.17  120.68  117.17  120.09  675,269 
11/18/2024 118.92  119.12  118.14  118.34  458,594 
11/15/2024 117.17  119.31  116.77  119.31  480,501 
11/14/2024 116.38  117.17  115.99  117.17  367,945 
11/13/2024 116.19  116.19  115.21  115.80  529,161 
11/12/2024 116.58  116.58  115.99  116.19  330,212 
11/11/2024 116.19  116.19  115.60  116.19  287,185 
11/08/2024 116.19  116.19  115.60  115.60  327,813 
11/07/2024 116.19  116.19  115.41  115.41  581,147 
11/06/2024 116.97  117.17  116.19  116.19  394,807 
11/05/2024 116.19  116.19  115.60  116.19  353,722 
11/04/2024 116.19  116.19  115.21  115.41  174,202 
11/01/2024 115.21  116.19  114.04  116.19  290,706 
10/31/2024 115.21  115.41  113.26  113.26  915,384 
10/30/2024 114.82  115.41  114.82  115.21  122,577 
10/29/2024 116.38  117.36  114.63  114.82  553,735 
10/25/2024 118.14  118.14  116.38  116.38  377,887 
10/24/2024 113.06  117.95  113.06  117.75  995,738 
10/23/2024 113.26  113.26  112.28  113.06  213,050 
10/22/2024 112.28  113.26  111.70  112.67  248,346 
10/21/2024 111.31  112.28  111.11  112.09  184,867 
10/18/2024 109.55  112.28  109.35  111.31  650,333 
10/17/2024 107.79  108.96  107.79  108.18  158,763 
10/16/2024 108.38  109.16  107.40  109.16  952,551 
10/15/2024 109.16  109.16  108.57  109.16  276,115 
10/14/2024 107.99  109.16  107.99  109.16  154,226 
10/11/2024 108.18  109.16  107.40  107.79  306,716 
10/10/2024 108.77  108.96  107.40  107.40  130,181 
10/09/2024 109.16  109.35  107.99  107.99  146,576 
10/08/2024 107.99  109.35  107.99  108.57  296,910 
10/07/2024 107.40  109.35  107.40  109.16  255,893 
10/04/2024 107.40  107.60  106.62  107.40  223,954 
10/03/2024 108.38  108.38  107.40  107.40  191,716 
10/02/2024 108.38  109.16  107.60  107.60  118,720 
10/01/2024 108.57  109.35  108.38  108.77  129,273 
09/30/2024 108.18  109.35  107.99  108.57  209,029 
09/27/2024 107.79  109.16  107.79  107.99  128,064 
09/26/2024 108.96  109.16  107.79  108.77  320,093 
09/25/2024 107.99  108.77  107.40  108.77  255,067 
09/24/2024 108.38  108.77  107.40  107.40  221,225 
09/23/2024 107.40  108.96  107.21  108.38  219,103 
09/20/2024 107.79  108.57  107.40  108.57  1,125,966 
09/19/2024 106.03  107.40  106.03  107.40  538,669 
09/18/2024 106.43  107.40  105.64  107.40  264,947 
09/17/2024 107.40  107.40  106.43  107.40  146,758 
09/16/2024 107.40  107.40  105.84  107.40  196,511 
09/13/2024 107.60  107.60  106.43  107.40  150,807 
09/12/2024 106.43  107.40  105.64  107.40  114,822 
09/11/2024 105.45  106.62  105.45  105.64  184,035 
09/10/2024 108.38  108.38  107.01  107.01  46,614 
09/09/2024 107.40  108.38  106.62  108.38  244,307 
09/06/2024 107.79  107.79  107.01  107.60  51,291 

About Moneta Money Stock history

Moneta Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneta Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneta Money stock prices may prove useful in developing a viable investing in Moneta Money
MONETA Money Bank, a.s., together with its subsidiaries, provides banking and financial products and services to retail customers, small and medium size enterprises, corporate clients, and financial and public sector institutions in the Czech Republic. MONETA Money Bank, a.s. was incorporated in 1998 and is headquartered in Prague, the Czech Republic. MONETA MONEY operates under BanksRegional classification in Exotistan and is traded on Commodity Exchange. It employs 3055 people.

Moneta Money Stock Technical Analysis

Moneta Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moneta Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneta Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Moneta Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moneta Money's price direction in advance. Along with the technical and fundamental analysis of Moneta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moneta Stock Analysis

When running Moneta Money's price analysis, check to measure Moneta Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneta Money is operating at the current time. Most of Moneta Money's value examination focuses on studying past and present price action to predict the probability of Moneta Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneta Money's price. Additionally, you may evaluate how the addition of Moneta Money to your portfolios can decrease your overall portfolio volatility.