MTRLimited (Germany) Price History
MRI Stock | EUR 3.26 0.12 3.55% |
If you're considering investing in MTRLimited Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTRLimited stands at 3.26, as last reported on the 30th of November, with the highest price reaching 3.26 and the lowest price hitting 3.26 during the day. At this point, MTRLimited is slightly risky. MTR Limited has Sharpe Ratio of 0.0786, which conveys that the firm had a 0.0786% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MTRLimited, which you can use to evaluate the volatility of the firm. Please verify MTRLimited's risk adjusted performance of 0.034, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
MTRLimited Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTRLimited |
Sharpe Ratio = 0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MRI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MTRLimited is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTRLimited by adding it to a well-diversified portfolio.
MTRLimited Stock Price History Chart
There are several ways to analyze MTRLimited Stock price data. The simplest method is using a basic MTRLimited candlestick price chart, which shows MTRLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.5 |
Lowest Price | September 9, 2024 | 2.98 |
MTRLimited November 30, 2024 Stock Price Synopsis
Various analyses of MTRLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTRLimited Stock. It can be used to describe the percentage change in the price of MTRLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTRLimited Stock.MTRLimited Price Action Indicator | (0.06) | |
MTRLimited Price Rate Of Daily Change | 0.96 |
MTRLimited November 30, 2024 Stock Price Analysis
MTRLimited Stock Price History Data
The price series of MTRLimited for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.52 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.3. The company issued dividends to stockholders on 2022-08-24.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 | |
11/28/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 | |
11/27/2024 | 3.26 | 3.38 | 3.26 | 3.38 | 200.00 | |
11/26/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/22/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/21/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/20/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/19/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/18/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/15/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/14/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/13/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/12/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 600.00 | |
11/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/08/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/07/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/06/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/05/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 250.00 | |
11/04/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000.00 | |
10/31/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
10/30/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/29/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/28/2024 | 3.34 | 3.48 | 3.34 | 3.48 | 1,000.00 | |
10/25/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/24/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/23/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
10/22/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/21/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/18/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/17/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/16/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/15/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,000.00 | |
10/14/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,000.00 | |
10/11/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1,000.00 | |
10/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | |
10/09/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/08/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | |
10/04/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1,000.00 | |
10/03/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | |
10/02/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,000.00 | |
10/01/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
09/30/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1,000.00 | |
09/27/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
09/26/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000.00 | |
09/25/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1,000.00 | |
09/24/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000.00 | |
09/23/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000.00 | |
09/20/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000.00 | |
09/19/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1,000.00 | |
09/18/2024 | 3.10 | 3.12 | 3.10 | 3.12 | 1,000.00 | |
09/17/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 108.00 | |
09/16/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 108.00 | |
09/13/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 108.00 | |
09/12/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 108.00 | |
09/11/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 108.00 | |
09/10/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 108.00 | |
09/09/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 10.00 | |
09/06/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 108.00 |
About MTRLimited Stock history
MTRLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTRLimited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTRLimited stock prices may prove useful in developing a viable investing in MTRLimited
MTR Corporation Limited designs, constructs, operates, maintains, and invests in railways in Hong Kong, Australia, Mainland of China, Sweden, the United Kingdom, and internationally. The company was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong. MTR operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31896 people.
MTRLimited Stock Technical Analysis
MTRLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
MTRLimited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTRLimited's price direction in advance. Along with the technical and fundamental analysis of MTRLimited Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTRLimited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.034 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTRLimited Stock analysis
When running MTRLimited's price analysis, check to measure MTRLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTRLimited is operating at the current time. Most of MTRLimited's value examination focuses on studying past and present price action to predict the probability of MTRLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTRLimited's price. Additionally, you may evaluate how the addition of MTRLimited to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |