MTRLimited (Germany) Price History

MRI Stock  EUR 3.26  0.12  3.55%   
If you're considering investing in MTRLimited Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTRLimited stands at 3.26, as last reported on the 30th of November, with the highest price reaching 3.26 and the lowest price hitting 3.26 during the day. At this point, MTRLimited is slightly risky. MTR Limited has Sharpe Ratio of 0.0786, which conveys that the firm had a 0.0786% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MTRLimited, which you can use to evaluate the volatility of the firm. Please verify MTRLimited's risk adjusted performance of 0.034, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
MTRLimited Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average MTRLimited is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTRLimited by adding it to a well-diversified portfolio.

MTRLimited Stock Price History Chart

There are several ways to analyze MTRLimited Stock price data. The simplest method is using a basic MTRLimited candlestick price chart, which shows MTRLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.5
Lowest PriceSeptember 9, 20242.98

MTRLimited November 30, 2024 Stock Price Synopsis

Various analyses of MTRLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTRLimited Stock. It can be used to describe the percentage change in the price of MTRLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTRLimited Stock.
MTRLimited Price Action Indicator(0.06)
MTRLimited Price Rate Of Daily Change 0.96 

MTRLimited November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTRLimited Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTRLimited intraday prices and daily technical indicators to check the level of noise trading in MTRLimited Stock and then apply it to test your longer-term investment strategies against MTRLimited.

MTRLimited Stock Price History Data

The price series of MTRLimited for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.52 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 3.26. The median price for the last 90 days is 3.3. The company issued dividends to stockholders on 2022-08-24.
OpenHighLowCloseVolume
11/29/2024 3.26  3.26  3.26  3.26  200.00 
11/28/2024 3.26  3.26  3.26  3.26  200.00 
11/27/2024 3.26  3.38  3.26  3.38  200.00 
11/26/2024 3.26  3.26  3.26  3.26  1.00 
11/25/2024 3.26  3.26  3.26  3.26  1.00 
11/22/2024 3.26  3.26  3.26  3.26  1.00 
11/21/2024 3.28  3.28  3.28  3.28  1.00 
11/20/2024 3.26  3.26  3.26  3.26  1.00 
11/19/2024 3.28  3.28  3.28  3.28  1.00 
11/18/2024 3.28  3.28  3.28  3.28  1.00 
11/15/2024 3.26  3.26  3.26  3.26  1.00 
11/14/2024 3.26  3.26  3.26  3.26  1.00 
11/13/2024 3.32  3.32  3.32  3.32  1.00 
11/12/2024 3.30  3.30  3.30  3.30  600.00 
11/11/2024 3.32  3.32  3.32  3.32  1.00 
11/08/2024 3.32  3.32  3.32  3.32  1.00 
11/07/2024 3.34  3.34  3.34  3.34  1.00 
11/06/2024 3.30  3.30  3.30  3.30  1.00 
11/05/2024 3.34  3.34  3.34  3.34  250.00 
11/04/2024 3.30  3.30  3.30  3.30  1.00 
11/01/2024 3.28  3.28  3.28  3.28  1,000.00 
10/31/2024 3.30  3.30  3.30  3.30  1,000.00 
10/30/2024 3.32  3.32  3.32  3.32  1,000.00 
10/29/2024 3.36  3.36  3.36  3.36  1,000.00 
10/28/2024 3.34  3.48  3.34  3.48  1,000.00 
10/25/2024 3.32  3.32  3.32  3.32  1,000.00 
10/24/2024 3.32  3.32  3.32  3.32  1,000.00 
10/23/2024 3.38  3.38  3.38  3.38  1.00 
10/22/2024 3.38  3.38  3.38  3.38  1,000.00 
10/21/2024 3.36  3.36  3.36  3.36  1,000.00 
10/18/2024 3.38  3.38  3.38  3.38  1,000.00 
10/17/2024 3.36  3.36  3.36  3.36  1,000.00 
10/16/2024 3.38  3.38  3.38  3.38  1,000.00 
10/15/2024 3.44  3.44  3.44  3.44  1,000.00 
10/14/2024 3.48  3.48  3.48  3.48  1,000.00 
10/11/2024 3.42  3.42  3.42  3.42  1,000.00 
10/10/2024 3.40  3.40  3.40  3.40  1,000.00 
10/09/2024 3.36  3.36  3.36  3.36  1,000.00 
10/08/2024 3.38  3.38  3.38  3.38  1,000.00 
10/07/2024 3.50  3.50  3.50  3.50  1,000.00 
10/04/2024 3.42  3.42  3.42  3.42  1,000.00 
10/03/2024 3.40  3.40  3.40  3.40  1,000.00 
10/02/2024 3.44  3.44  3.44  3.44  1,000.00 
10/01/2024 3.32  3.32  3.32  3.32  1,000.00 
09/30/2024 3.34  3.34  3.34  3.34  1,000.00 
09/27/2024 3.32  3.32  3.32  3.32  1,000.00 
09/26/2024 3.22  3.22  3.22  3.22  1,000.00 
09/25/2024 3.22  3.22  3.22  3.22  1,000.00 
09/24/2024 3.18  3.18  3.18  3.18  1,000.00 
09/23/2024 3.12  3.12  3.12  3.12  1,000.00 
09/20/2024 3.12  3.12  3.12  3.12  1,000.00 
09/19/2024 3.14  3.14  3.14  3.14  1,000.00 
09/18/2024 3.10  3.12  3.10  3.12  1,000.00 
09/17/2024 3.10  3.10  3.10  3.10  108.00 
09/16/2024 3.04  3.04  3.04  3.04  108.00 
09/13/2024 3.04  3.04  3.04  3.04  108.00 
09/12/2024 3.04  3.04  3.04  3.04  108.00 
09/11/2024 3.02  3.02  3.02  3.02  108.00 
09/10/2024 3.02  3.02  3.02  3.02  108.00 
09/09/2024 2.98  2.98  2.98  2.98  10.00 
09/06/2024 3.02  3.02  3.02  3.02  108.00 

About MTRLimited Stock history

MTRLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTRLimited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTRLimited stock prices may prove useful in developing a viable investing in MTRLimited
MTR Corporation Limited designs, constructs, operates, maintains, and invests in railways in Hong Kong, Australia, Mainland of China, Sweden, the United Kingdom, and internationally. The company was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong. MTR operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31896 people.

MTRLimited Stock Technical Analysis

MTRLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTRLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTRLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

MTRLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTRLimited's price direction in advance. Along with the technical and fundamental analysis of MTRLimited Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTRLimited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTRLimited Stock analysis

When running MTRLimited's price analysis, check to measure MTRLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTRLimited is operating at the current time. Most of MTRLimited's value examination focuses on studying past and present price action to predict the probability of MTRLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTRLimited's price. Additionally, you may evaluate how the addition of MTRLimited to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges