Midsona AB (Sweden) Price History

MSON-A Stock  SEK 11.80  0.10  0.84%   
If you're considering investing in Midsona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Midsona AB stands at 11.80, as last reported on the 14th of December 2024, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. At this point, Midsona AB is very steady. Midsona AB has Sharpe Ratio of 0.0167, which conveys that the firm had a 0.0167% return per unit of risk over the last 3 months. We have found twenty technical indicators for Midsona AB, which you can use to evaluate the volatility of the firm. Please verify Midsona AB's Mean Deviation of 0.3302, risk adjusted performance of 0.0164, and Standard Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.0217%.
  
Midsona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSON-A

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Midsona AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midsona AB by adding it to a well-diversified portfolio.

Midsona AB Stock Price History Chart

There are several ways to analyze Midsona Stock price data. The simplest method is using a basic Midsona candlestick price chart, which shows Midsona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202412.6
Lowest PriceDecember 5, 202411.5

Midsona AB December 14, 2024 Stock Price Synopsis

Various analyses of Midsona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midsona Stock. It can be used to describe the percentage change in the price of Midsona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midsona Stock.
Midsona AB Price Action Indicator(0.05)
Midsona AB Price Rate Of Daily Change 0.99 

Midsona AB December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midsona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midsona AB intraday prices and daily technical indicators to check the level of noise trading in Midsona Stock and then apply it to test your longer-term investment strategies against Midsona.

Midsona Stock Price History Data

The price series of Midsona AB for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.1 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 11.97. The median price for the last 90 days is 12.0. The company underwent 1:4 stock split on 9th of June 2010. Midsona AB issued dividends to stockholders on 2021-10-25.
OpenHighLowCloseVolume
12/14/2024
 11.80  11.80  11.80  11.80 
12/12/2024 11.80  11.80  11.80  11.80  1.00 
12/11/2024 11.80  11.80  11.80  11.80  1,000.00 
12/10/2024 11.90  11.90  11.90  11.90  1.00 
12/09/2024 11.90  11.90  11.90  11.90  11.00 
12/06/2024 11.70  11.90  11.70  11.90  157.00 
12/05/2024 11.50  11.50  11.50  11.50  210.00 
12/04/2024 12.60  12.60  12.60  12.60  1.00 
12/03/2024 12.60  12.60  12.60  12.60  1.00 
12/02/2024 12.60  12.60  12.60  12.60  1.00 
11/29/2024 12.60  12.60  12.60  12.60  1.00 
11/28/2024 12.60  12.60  12.60  12.60  1,526 
11/27/2024 12.30  12.30  12.30  12.30  147.00 
11/26/2024 12.00  12.00  12.00  12.00  1.00 
11/25/2024 12.00  12.00  12.00  12.00  36.00 
11/22/2024 12.00  12.00  12.00  12.00  5.00 
11/21/2024 12.00  12.00  12.00  12.00  1.00 
11/20/2024 12.00  12.00  12.00  12.00  1.00 
11/19/2024 12.00  12.00  12.00  12.00  662.00 
11/18/2024 12.00  12.00  12.00  12.00  209.00 
11/15/2024 12.00  12.00  12.00  12.00  6.00 
11/14/2024 12.00  12.00  12.00  12.00  1.00 
11/13/2024 12.00  12.00  12.00  12.00  394.00 
11/12/2024 12.00  12.00  12.00  12.00  1.00 
11/11/2024 12.00  12.00  12.00  12.00  280.00 
11/08/2024 12.00  12.00  12.00  12.00  35.00 
11/07/2024 12.00  12.00  12.00  12.00  50.00 
11/06/2024 12.00  12.00  12.00  12.00  199.00 
11/05/2024 12.00  12.50  12.00  12.00  2,035 
11/04/2024 12.00  12.00  12.00  12.00  1.00 
11/01/2024 12.00  12.00  12.00  12.00  120.00 
10/31/2024 12.00  12.00  12.00  12.00  1.00 
10/30/2024 12.00  12.00  12.00  12.00  1.00 
10/29/2024 12.00  12.00  12.00  12.00  1.00 
10/28/2024 12.00  12.00  12.00  12.00  1.00 
10/25/2024 12.00  12.00  12.00  12.00  1.00 
10/24/2024 12.00  12.00  12.00  12.00  130.00 
10/23/2024 12.00  12.00  12.00  12.00  1.00 
10/22/2024 12.00  12.00  12.00  12.00  1.00 
10/21/2024 12.00  12.00  12.00  12.00  261.00 
10/18/2024 12.00  12.00  12.00  12.00  1.00 
10/17/2024 12.00  12.00  12.00  12.00  1.00 
10/16/2024 12.00  12.00  12.00  12.00  1.00 
10/15/2024 12.00  12.00  12.00  12.00  1.00 
10/14/2024 12.00  12.00  12.00  12.00  1.00 
10/11/2024 12.00  12.00  12.00  12.00  1.00 
10/10/2024 12.00  12.00  12.00  12.00  1.00 
10/09/2024 12.00  12.00  12.00  12.00  1.00 
10/08/2024 12.00  12.00  12.00  12.00  1.00 
10/07/2024 12.00  12.00  12.00  12.00  1.00 
10/04/2024 12.00  12.00  12.00  12.00  1.00 
10/03/2024 12.00  12.00  12.00  12.00  189.00 
10/02/2024 12.00  12.00  12.00  12.00  504.00 
10/01/2024 11.70  11.70  11.70  11.70  1.00 
09/30/2024 11.70  11.70  11.70  11.70  1.00 
09/27/2024 11.70  11.70  11.70  11.70  1.00 
09/26/2024 11.70  11.70  11.70  11.70  1.00 
09/25/2024 11.70  11.70  11.70  11.70  1.00 
09/24/2024 11.70  11.70  11.70  11.70  1.00 
09/23/2024 11.70  11.70  11.70  11.70  1.00 
09/20/2024 11.70  11.70  11.70  11.70  436.00 

About Midsona AB Stock history

Midsona AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midsona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midsona AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midsona AB stock prices may prove useful in developing a viable investing in Midsona AB
Midsona AB develops, produces, and markets organic products, health foods, and consumer health products in Sweden, Norway, Finland, Denmark, Spain, France, and Germany. Midsona AB was founded in 1892 and is headquartered in Malm, Sweden. Midsona AB operates under Packaged Foods classification in Sweden and is traded on Stockholm Stock Exchange. It employs 831 people.

Midsona AB Stock Technical Analysis

Midsona AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Midsona AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midsona AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Midsona AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midsona AB's price direction in advance. Along with the technical and fundamental analysis of Midsona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midsona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Midsona Stock analysis

When running Midsona AB's price analysis, check to measure Midsona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midsona AB is operating at the current time. Most of Midsona AB's value examination focuses on studying past and present price action to predict the probability of Midsona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midsona AB's price. Additionally, you may evaluate how the addition of Midsona AB to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities