Mulberry Group (UK) Price History

MUL Stock   98.50  1.50  1.50%   
Below is the normalized historical share price chart for Mulberry Group PLC extending back to May 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mulberry Group stands at 98.50, as last reported on the 30th of November, with the highest price reaching 102.00 and the lowest price hitting 95.00 during the day.
200 Day MA
113.2075
50 Day MA
113.42
Beta
1.312
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mulberry Stock, it is important to understand the factors that can impact its price. Mulberry Group PLC has Sharpe Ratio of -0.0338, which conveys that the firm had a -0.0338% return per unit of risk over the last 3 months. Mulberry Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mulberry Group's Mean Deviation of 2.39, standard deviation of 4.31, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 16.5 M. In addition to that, Common Stock Total Equity is expected to decline to about 2.4 M. Mulberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUL

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mulberry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mulberry Group by adding Mulberry Group to a well-diversified portfolio.
Price Book
29.0046
Enterprise Value Ebitda
5.7709
Price Sales
0.4515
Shares Float
2.8 M
Wall Street Target Price
110

Mulberry Group Stock Price History Chart

There are several ways to analyze Mulberry Stock price data. The simplest method is using a basic Mulberry candlestick price chart, which shows Mulberry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024132.5
Lowest PriceNovember 27, 202498.5

Mulberry Group November 30, 2024 Stock Price Synopsis

Various analyses of Mulberry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mulberry Stock. It can be used to describe the percentage change in the price of Mulberry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mulberry Stock.
Mulberry Group Price Daily Balance Of Power(0.21)
Mulberry Group Price Action Indicator(0.75)
Mulberry Group Price Rate Of Daily Change 0.99 

Mulberry Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mulberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mulberry Group intraday prices and daily technical indicators to check the level of noise trading in Mulberry Stock and then apply it to test your longer-term investment strategies against Mulberry.

Mulberry Stock Price History Data

The price series of Mulberry Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 34.0 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 113.84. The median price for the last 90 days is 115.0. The company underwent 279:245 stock split on 6th of August 2003. Mulberry Group PLC issued dividends to stockholders on 2023-10-26.
OpenHighLowCloseVolume
11/30/2024
 98.50  102.00  95.00  98.50 
11/28/2024 98.50  102.00  95.00  98.50  31,746 
11/27/2024 100.00  100.00  95.00  98.50  4,490 
11/26/2024 100.00  100.00  96.22  100.00  1,954 
11/25/2024 100.00  105.00  95.00  100.00  7,748 
11/22/2024 100.00  105.00  96.22  102.00  4,951 
11/21/2024 100.00  100.00  100.00  100.00  1.00 
11/20/2024 105.00  110.00  100.00  100.00  5,869 
11/19/2024 110.00  120.00  100.00  105.00  17,042 
11/18/2024 110.00  120.00  103.00  118.00  4,714 
11/15/2024 110.00  120.00  110.00  110.00  3.00 
11/14/2024 107.50  120.00  100.00  110.00  395.00 
11/13/2024 107.50  115.00  103.44  107.50  2,373 
11/12/2024 107.50  115.00  103.44  107.50  569.00 
11/11/2024 107.50  115.00  107.50  107.50  18.00 
11/08/2024 107.50  115.00  100.00  107.50  368.00 
11/07/2024 107.50  115.00  107.50  107.50  9.00 
11/06/2024 107.50  115.00  102.00  107.50  221.00 
11/05/2024 107.50  109.75  100.00  100.00  7,505 
11/04/2024 110.00  115.00  108.65  110.00  521.00 
11/01/2024 110.00  115.00  108.65  110.00  1,874 
10/31/2024 110.00  115.00  105.00  110.00  2,014 
10/30/2024 110.00  115.00  108.42  110.00  2,239 
10/29/2024 110.00  114.50  108.20  110.00  12,829 
10/28/2024 112.50  120.00  105.00  110.00  1,370 
10/25/2024 110.00  120.00  105.00  120.00  23,115 
10/24/2024 110.00  113.30  106.00  110.00  8,031 
10/23/2024 116.81  116.81  105.00  110.00  30,215 
10/22/2024 122.50  128.79  110.00  115.00  37,490 
10/21/2024 130.00  135.00  120.00  127.50  2,917 
10/18/2024 127.50  135.80  120.00  130.00  1,124 
10/17/2024 127.50  135.00  120.00  127.50  4,391 
10/16/2024 132.50  135.00  121.00  127.50  27,020 
10/15/2024 135.00  140.00  125.00  132.50  18,847 
10/14/2024 127.50  140.00  122.00  132.50  75,353 
10/11/2024 112.50  113.50  112.50  112.50  6,250 
10/10/2024 112.50  117.00  105.30  110.00  1,607 
10/09/2024 115.00  122.00  108.00  122.00  7,855 
10/08/2024 117.50  124.75  110.00  115.00  6,164 
10/07/2024 125.00  125.00  112.50  117.00  86,839 
10/04/2024 120.00  130.00  110.00  120.00  1,220 
10/03/2024 135.00  138.00  120.00  120.00  16,911 
10/02/2024 130.00  140.00  126.00  126.00  13,417 
10/01/2024 120.00  136.00  115.00  130.00  42,382 
09/30/2024 107.50  134.80  102.00  124.00  62,347 
09/27/2024 117.50  120.00  113.75  117.50  545.00 
09/26/2024 120.00  120.00  117.50  117.50  1,000.00 
09/25/2024 120.00  120.00  112.50  115.00  4,254 
09/24/2024 120.00  120.00  112.00  115.00  36.00 
09/23/2024 115.00  115.00  115.00  115.00  1.00 
09/20/2024 115.00  115.00  112.00  115.00  32.00 
09/19/2024 120.00  120.00  112.00  115.00  1,797 
09/18/2024 119.50  119.50  115.00  115.00  627.00 
09/17/2024 115.00  115.00  114.11  115.00  3,437 
09/16/2024 120.00  120.00  113.95  115.00  1,423 
09/13/2024 120.00  120.00  113.88  115.00  2,729 
09/12/2024 120.00  120.00  113.88  115.00  2,729 
09/11/2024 117.50  117.50  115.00  117.50  20.00 
09/10/2024 117.50  117.50  116.55  117.50  110.00 
09/09/2024 116.55  116.55  110.00  115.00  512.00 
09/06/2024 120.00  120.00  112.86  115.00  1,842 

About Mulberry Group Stock history

Mulberry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mulberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mulberry Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mulberry Group stock prices may prove useful in developing a viable investing in Mulberry Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.7 M53.7 M
Net Loss-2.9 M-2.7 M

Mulberry Group Stock Technical Analysis

Mulberry Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mulberry Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mulberry Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Mulberry Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mulberry Group's price direction in advance. Along with the technical and fundamental analysis of Mulberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mulberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mulberry Stock analysis

When running Mulberry Group's price analysis, check to measure Mulberry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mulberry Group is operating at the current time. Most of Mulberry Group's value examination focuses on studying past and present price action to predict the probability of Mulberry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mulberry Group's price. Additionally, you may evaluate how the addition of Mulberry Group to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets