Mulberry Group (UK) Price History
MUL Stock | 98.50 1.50 1.50% |
Below is the normalized historical share price chart for Mulberry Group PLC extending back to May 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mulberry Group stands at 98.50, as last reported on the 30th of November, with the highest price reaching 102.00 and the lowest price hitting 95.00 during the day.
If you're considering investing in Mulberry Stock, it is important to understand the factors that can impact its price. Mulberry Group PLC has Sharpe Ratio of -0.0338, which conveys that the firm had a -0.0338% return per unit of risk over the last 3 months. Mulberry Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mulberry Group's Mean Deviation of 2.39, standard deviation of 4.31, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 16.5 M. In addition to that, Common Stock Total Equity is expected to decline to about 2.4 M. Mulberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 113.2075 | 50 Day MA 113.42 | Beta 1.312 |
Mulberry |
Sharpe Ratio = -0.0338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUL |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mulberry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mulberry Group by adding Mulberry Group to a well-diversified portfolio.
Price Book 29.0046 | Enterprise Value Ebitda 5.7709 | Price Sales 0.4515 | Shares Float 2.8 M | Wall Street Target Price 110 |
Mulberry Group Stock Price History Chart
There are several ways to analyze Mulberry Stock price data. The simplest method is using a basic Mulberry candlestick price chart, which shows Mulberry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 132.5 |
Lowest Price | November 27, 2024 | 98.5 |
Mulberry Group November 30, 2024 Stock Price Synopsis
Various analyses of Mulberry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mulberry Stock. It can be used to describe the percentage change in the price of Mulberry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mulberry Stock.Mulberry Group Price Daily Balance Of Power | (0.21) | |
Mulberry Group Price Action Indicator | (0.75) | |
Mulberry Group Price Rate Of Daily Change | 0.99 |
Mulberry Group November 30, 2024 Stock Price Analysis
Mulberry Stock Price History Data
The price series of Mulberry Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 34.0 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 113.84. The median price for the last 90 days is 115.0. The company underwent 279:245 stock split on 6th of August 2003. Mulberry Group PLC issued dividends to stockholders on 2023-10-26.Open | High | Low | Close | Volume | ||
11/30/2024 | 98.50 | 102.00 | 95.00 | 98.50 | ||
11/28/2024 | 98.50 | 102.00 | 95.00 | 98.50 | 31,746 | |
11/27/2024 | 100.00 | 100.00 | 95.00 | 98.50 | 4,490 | |
11/26/2024 | 100.00 | 100.00 | 96.22 | 100.00 | 1,954 | |
11/25/2024 | 100.00 | 105.00 | 95.00 | 100.00 | 7,748 | |
11/22/2024 | 100.00 | 105.00 | 96.22 | 102.00 | 4,951 | |
11/21/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
11/20/2024 | 105.00 | 110.00 | 100.00 | 100.00 | 5,869 | |
11/19/2024 | 110.00 | 120.00 | 100.00 | 105.00 | 17,042 | |
11/18/2024 | 110.00 | 120.00 | 103.00 | 118.00 | 4,714 | |
11/15/2024 | 110.00 | 120.00 | 110.00 | 110.00 | 3.00 | |
11/14/2024 | 107.50 | 120.00 | 100.00 | 110.00 | 395.00 | |
11/13/2024 | 107.50 | 115.00 | 103.44 | 107.50 | 2,373 | |
11/12/2024 | 107.50 | 115.00 | 103.44 | 107.50 | 569.00 | |
11/11/2024 | 107.50 | 115.00 | 107.50 | 107.50 | 18.00 | |
11/08/2024 | 107.50 | 115.00 | 100.00 | 107.50 | 368.00 | |
11/07/2024 | 107.50 | 115.00 | 107.50 | 107.50 | 9.00 | |
11/06/2024 | 107.50 | 115.00 | 102.00 | 107.50 | 221.00 | |
11/05/2024 | 107.50 | 109.75 | 100.00 | 100.00 | 7,505 | |
11/04/2024 | 110.00 | 115.00 | 108.65 | 110.00 | 521.00 | |
11/01/2024 | 110.00 | 115.00 | 108.65 | 110.00 | 1,874 | |
10/31/2024 | 110.00 | 115.00 | 105.00 | 110.00 | 2,014 | |
10/30/2024 | 110.00 | 115.00 | 108.42 | 110.00 | 2,239 | |
10/29/2024 | 110.00 | 114.50 | 108.20 | 110.00 | 12,829 | |
10/28/2024 | 112.50 | 120.00 | 105.00 | 110.00 | 1,370 | |
10/25/2024 | 110.00 | 120.00 | 105.00 | 120.00 | 23,115 | |
10/24/2024 | 110.00 | 113.30 | 106.00 | 110.00 | 8,031 | |
10/23/2024 | 116.81 | 116.81 | 105.00 | 110.00 | 30,215 | |
10/22/2024 | 122.50 | 128.79 | 110.00 | 115.00 | 37,490 | |
10/21/2024 | 130.00 | 135.00 | 120.00 | 127.50 | 2,917 | |
10/18/2024 | 127.50 | 135.80 | 120.00 | 130.00 | 1,124 | |
10/17/2024 | 127.50 | 135.00 | 120.00 | 127.50 | 4,391 | |
10/16/2024 | 132.50 | 135.00 | 121.00 | 127.50 | 27,020 | |
10/15/2024 | 135.00 | 140.00 | 125.00 | 132.50 | 18,847 | |
10/14/2024 | 127.50 | 140.00 | 122.00 | 132.50 | 75,353 | |
10/11/2024 | 112.50 | 113.50 | 112.50 | 112.50 | 6,250 | |
10/10/2024 | 112.50 | 117.00 | 105.30 | 110.00 | 1,607 | |
10/09/2024 | 115.00 | 122.00 | 108.00 | 122.00 | 7,855 | |
10/08/2024 | 117.50 | 124.75 | 110.00 | 115.00 | 6,164 | |
10/07/2024 | 125.00 | 125.00 | 112.50 | 117.00 | 86,839 | |
10/04/2024 | 120.00 | 130.00 | 110.00 | 120.00 | 1,220 | |
10/03/2024 | 135.00 | 138.00 | 120.00 | 120.00 | 16,911 | |
10/02/2024 | 130.00 | 140.00 | 126.00 | 126.00 | 13,417 | |
10/01/2024 | 120.00 | 136.00 | 115.00 | 130.00 | 42,382 | |
09/30/2024 | 107.50 | 134.80 | 102.00 | 124.00 | 62,347 | |
09/27/2024 | 117.50 | 120.00 | 113.75 | 117.50 | 545.00 | |
09/26/2024 | 120.00 | 120.00 | 117.50 | 117.50 | 1,000.00 | |
09/25/2024 | 120.00 | 120.00 | 112.50 | 115.00 | 4,254 | |
09/24/2024 | 120.00 | 120.00 | 112.00 | 115.00 | 36.00 | |
09/23/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
09/20/2024 | 115.00 | 115.00 | 112.00 | 115.00 | 32.00 | |
09/19/2024 | 120.00 | 120.00 | 112.00 | 115.00 | 1,797 | |
09/18/2024 | 119.50 | 119.50 | 115.00 | 115.00 | 627.00 | |
09/17/2024 | 115.00 | 115.00 | 114.11 | 115.00 | 3,437 | |
09/16/2024 | 120.00 | 120.00 | 113.95 | 115.00 | 1,423 | |
09/13/2024 | 120.00 | 120.00 | 113.88 | 115.00 | 2,729 | |
09/12/2024 | 120.00 | 120.00 | 113.88 | 115.00 | 2,729 | |
09/11/2024 | 117.50 | 117.50 | 115.00 | 117.50 | 20.00 | |
09/10/2024 | 117.50 | 117.50 | 116.55 | 117.50 | 110.00 | |
09/09/2024 | 116.55 | 116.55 | 110.00 | 115.00 | 512.00 | |
09/06/2024 | 120.00 | 120.00 | 112.86 | 115.00 | 1,842 |
About Mulberry Group Stock history
Mulberry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mulberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mulberry Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mulberry Group stock prices may prove useful in developing a viable investing in Mulberry Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.7 M | 53.7 M | |
Net Loss | -2.9 M | -2.7 M |
Mulberry Group Stock Technical Analysis
Mulberry Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Mulberry Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mulberry Group's price direction in advance. Along with the technical and fundamental analysis of Mulberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mulberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mulberry Stock analysis
When running Mulberry Group's price analysis, check to measure Mulberry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mulberry Group is operating at the current time. Most of Mulberry Group's value examination focuses on studying past and present price action to predict the probability of Mulberry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mulberry Group's price. Additionally, you may evaluate how the addition of Mulberry Group to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets |