IShares MSCI (France) Price History
| MUSA Etf | 7.84 0.04 0.51% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 7.84, as last reported on the 12th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.83 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Coefficient Of Variation of 308.83, risk adjusted performance of 0.235, and Market Risk Adjusted Performance of 1.08 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.2868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MUSA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 7.84 |
| Lowest Price | September 20, 2024 | 6.85 |
IShares MSCI December 12, 2024 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Accumulation Distribution | 92.80 | |
| IShares MSCI Price Action Indicator | 0.02 | |
| IShares MSCI Price Rate Of Daily Change | 1.01 | |
| IShares MSCI Price Daily Balance Of Power | 2.00 |
IShares MSCI December 12, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 7.83 | 7.85 | 7.83 | 7.84 | 36,423 | |
| 12/11/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 9,228 | |
| 12/10/2024 | 7.78 | 7.83 | 7.77 | 7.80 | 11,836 | |
| 12/09/2024 | 7.82 | 7.82 | 7.75 | 7.77 | 132,258 | |
| 12/06/2024 | 7.78 | 7.81 | 7.77 | 7.81 | 372.00 | |
| 12/05/2024 | 7.82 | 7.84 | 7.80 | 7.80 | 10,938 | |
| 12/04/2024 | 7.81 | 7.84 | 7.81 | 7.81 | 624.00 | |
| 12/03/2024 | 7.78 | 7.79 | 7.78 | 7.79 | 404.00 | |
| 12/02/2024 | 7.77 | 7.80 | 7.76 | 7.80 | 347.00 | |
| 11/29/2024 | 7.71 | 7.75 | 7.70 | 7.75 | 78,874 | |
| 11/28/2024 | 7.72 | 7.72 | 7.71 | 7.72 | 498.00 | |
| 11/27/2024 | 7.75 | 7.75 | 7.68 | 7.68 | 121.00 | |
| 11/26/2024 | 7.73 | 7.76 | 7.72 | 7.76 | 4,239 | |
| 11/25/2024 | 7.76 | 7.76 | 7.72 | 7.74 | 342.00 | |
| 11/22/2024 | 7.73 | 7.76 | 7.73 | 7.76 | 12,460 | |
| 11/21/2024 | 7.57 | 7.66 | 7.57 | 7.66 | 625.00 | |
| 11/20/2024 | 7.58 | 7.58 | 7.55 | 7.55 | 226.00 | |
| 11/19/2024 | 7.54 | 7.54 | 7.48 | 7.53 | 137.00 | |
| 11/18/2024 | 7.53 | 7.54 | 7.51 | 7.54 | 167.00 | |
| 11/15/2024 | 7.56 | 7.58 | 7.53 | 7.53 | 198.00 | |
| 11/14/2024 | 7.68 | 7.70 | 7.63 | 7.63 | 167.00 | |
| 11/13/2024 | 7.60 | 7.66 | 7.59 | 7.66 | 381.00 | |
| 11/12/2024 | 7.62 | 7.64 | 7.61 | 7.62 | 1,245 | |
| 11/11/2024 | 7.59 | 7.63 | 7.59 | 7.62 | 287.00 | |
| 11/08/2024 | 7.49 | 7.53 | 7.45 | 7.53 | 817.00 | |
| 11/07/2024 | 7.44 | 7.45 | 7.42 | 7.45 | 28,146 | |
| 11/06/2024 | 7.40 | 7.43 | 7.39 | 7.41 | 413.00 | |
| 11/05/2024 | 7.08 | 7.11 | 7.08 | 7.11 | 96.00 | |
| 11/04/2024 | 7.09 | 7.09 | 7.08 | 7.08 | 15.00 | |
| 11/01/2024 | 7.11 | 7.14 | 7.09 | 7.14 | 80.00 | |
| 10/31/2024 | 7.15 | 7.16 | 7.10 | 7.11 | 1,227 | |
| 10/30/2024 | 7.26 | 7.26 | 7.24 | 7.24 | 29.00 | |
| 10/29/2024 | 7.25 | 7.27 | 7.25 | 7.27 | 172.00 | |
| 10/28/2024 | 7.27 | 7.27 | 7.25 | 7.25 | 67.00 | |
| 10/25/2024 | 7.23 | 7.26 | 7.23 | 7.26 | 42.00 | |
| 10/24/2024 | 7.25 | 7.25 | 7.23 | 7.23 | 4,767 | |
| 10/23/2024 | 7.30 | 7.30 | 7.24 | 7.24 | 14.00 | |
| 10/22/2024 | 7.26 | 7.27 | 7.26 | 7.26 | 1,188 | |
| 10/21/2024 | 7.27 | 7.27 | 7.24 | 7.24 | 41.00 | |
| 10/18/2024 | 7.26 | 7.27 | 7.26 | 7.26 | 256.00 | |
| 10/17/2024 | 7.25 | 7.28 | 7.25 | 7.27 | 3,947 | |
| 10/16/2024 | 7.20 | 7.21 | 7.19 | 7.21 | 164.00 | |
| 10/15/2024 | 7.24 | 7.25 | 7.21 | 7.21 | 1,156 | |
| 10/14/2024 | 7.16 | 7.21 | 7.16 | 7.21 | 182.00 | |
| 10/11/2024 | 7.09 | 7.15 | 7.09 | 7.14 | 264.00 | |
| 10/10/2024 | 7.12 | 7.12 | 7.10 | 7.12 | 52.00 | |
| 10/09/2024 | 7.06 | 7.09 | 7.04 | 7.09 | 90.00 | |
| 10/08/2024 | 6.97 | 7.03 | 6.97 | 7.03 | 1,303 | |
| 10/07/2024 | 7.02 | 7.02 | 7.01 | 7.02 | 85.00 | |
| 10/04/2024 | 6.94 | 7.00 | 6.94 | 7.00 | 42.00 | |
| 10/03/2024 | 6.96 | 6.96 | 6.94 | 6.95 | 5,345 | |
| 10/02/2024 | 6.92 | 6.95 | 6.92 | 6.95 | 404.00 | |
| 10/01/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 569.00 | |
| 09/30/2024 | 6.90 | 6.91 | 6.90 | 6.91 | 19.00 | |
| 09/27/2024 | 6.93 | 6.93 | 6.91 | 6.92 | 665.00 | |
| 09/26/2024 | 6.94 | 6.96 | 6.89 | 6.89 | 6,528 | |
| 09/25/2024 | 6.87 | 6.90 | 6.87 | 6.90 | 423.00 | |
| 09/24/2024 | 6.91 | 6.92 | 6.89 | 6.89 | 3,808 | |
| 09/23/2024 | 6.87 | 6.91 | 6.87 | 6.90 | 16.00 | |
| 09/20/2024 | 6.87 | 6.87 | 6.85 | 6.85 | 57.00 | |
| 09/19/2024 | 6.85 | 6.89 | 6.85 | 6.89 | 12,221 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.