MTI Wireless (UK) Price History
| MWE Stock | 45.00 1.00 2.17% |
Below is the normalized historical share price chart for MTI Wireless Edge extending back to March 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MTI Wireless stands at 45.00, as last reported on the 1st of December, with the highest price reaching 45.00 and the lowest price hitting 44.00 during the day.
If you're considering investing in MTI Stock, it is important to understand the factors that can impact its price. At this point, MTI Wireless is very steady. MTI Wireless Edge has Sharpe Ratio of 0.0604, which conveys that the firm had a 0.0604% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MTI Wireless, which you can use to evaluate the volatility of the firm. Please verify MTI Wireless' risk adjusted performance of 0.0775, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 22.1 M. In addition to that, Common Stock Total Equity is expected to decline to about 133.9 K. MTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.848 | 50 Day MA 46.3 | Beta 1.061 |
MTI |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MWE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MTI Wireless is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTI Wireless by adding it to a well-diversified portfolio.
Price Book 1.7949 | Enterprise Value Ebitda 6.2999 | Price Sales 0.8515 | Shares Float 55 M | Wall Street Target Price 77.42 |
MTI Wireless Stock Price History Chart
There are several ways to analyze MTI Stock price data. The simplest method is using a basic MTI candlestick price chart, which shows MTI Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 51.5 |
| Lowest Price | September 9, 2024 | 43.0 |
MTI Wireless December 1, 2024 Stock Price Synopsis
Various analyses of MTI Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTI Stock. It can be used to describe the percentage change in the price of MTI Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTI Stock.| MTI Wireless Price Daily Balance Of Power | (1.00) | |
| MTI Wireless Price Rate Of Daily Change | 0.98 |
MTI Wireless December 1, 2024 Stock Price Analysis
MTI Stock Price History Data
The price series of MTI Wireless for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.5 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 45.92. The median price for the last 90 days is 46.0. The company issued dividends to stockholders on 2024-03-21.| Open | High | Low | Close | Volume | ||
12/01/2024 | 45.00 | 45.00 | 44.00 | 45.00 | ||
| 11/29/2024 | 45.00 | 45.00 | 44.00 | 45.00 | 446.00 | |
| 11/28/2024 | 45.00 | 45.38 | 44.00 | 45.00 | 14,614 | |
| 11/27/2024 | 45.00 | 45.18 | 44.02 | 45.00 | 16,539 | |
| 11/26/2024 | 45.00 | 45.30 | 44.10 | 45.00 | 13,308 | |
| 11/25/2024 | 45.50 | 46.25 | 44.30 | 45.00 | 56,546 | |
| 11/22/2024 | 45.00 | 45.00 | 44.06 | 45.00 | 39,137 | |
| 11/21/2024 | 46.00 | 46.30 | 43.25 | 45.00 | 157,055 | |
| 11/20/2024 | 46.00 | 46.00 | 45.00 | 46.00 | 71.00 | |
| 11/19/2024 | 46.00 | 46.70 | 45.30 | 46.00 | 31,278 | |
| 11/18/2024 | 46.00 | 46.74 | 46.00 | 46.00 | 5,000 | |
| 11/15/2024 | 46.00 | 46.44 | 46.00 | 46.00 | 18,105 | |
| 11/14/2024 | 46.48 | 46.48 | 45.00 | 46.00 | 41,866 | |
| 11/13/2024 | 46.50 | 46.50 | 46.27 | 46.50 | 9,843 | |
| 11/12/2024 | 46.50 | 47.90 | 45.00 | 46.50 | 19,255 | |
| 11/11/2024 | 45.00 | 46.76 | 44.70 | 46.50 | 46,601 | |
| 11/08/2024 | 45.00 | 45.40 | 45.00 | 45.00 | 1,110 | |
| 11/07/2024 | 45.00 | 45.48 | 45.00 | 45.00 | 13,839 | |
| 11/06/2024 | 45.76 | 45.76 | 45.00 | 45.00 | 22,120 | |
| 11/05/2024 | 46.50 | 47.67 | 45.36 | 46.00 | 23,994 | |
| 11/04/2024 | 46.50 | 47.07 | 45.00 | 46.50 | 26,695 | |
| 11/01/2024 | 46.50 | 47.20 | 45.15 | 46.50 | 2,958 | |
| 10/31/2024 | 46.50 | 47.64 | 45.36 | 46.50 | 14,060 | |
| 10/30/2024 | 46.50 | 46.50 | 45.10 | 46.50 | 26,688 | |
| 10/29/2024 | 46.50 | 46.50 | 45.89 | 46.50 | 9,802 | |
| 10/28/2024 | 46.50 | 47.40 | 45.89 | 46.50 | 11,967 | |
| 10/25/2024 | 46.00 | 46.79 | 45.16 | 46.50 | 45,153 | |
| 10/24/2024 | 45.50 | 46.85 | 45.12 | 45.50 | 21,710 | |
| 10/23/2024 | 45.50 | 46.60 | 44.66 | 45.50 | 21,714 | |
| 10/22/2024 | 45.50 | 46.85 | 45.50 | 45.50 | 5,094 | |
| 10/21/2024 | 45.50 | 46.38 | 44.66 | 45.50 | 3,972 | |
| 10/18/2024 | 45.50 | 45.50 | 44.70 | 45.50 | 5,422 | |
| 10/17/2024 | 45.50 | 46.55 | 44.51 | 45.50 | 19,300 | |
| 10/16/2024 | 46.50 | 46.55 | 45.11 | 45.50 | 99,347 | |
| 10/15/2024 | 46.50 | 46.50 | 45.50 | 46.50 | 48,918 | |
| 10/14/2024 | 46.50 | 48.00 | 46.05 | 46.50 | 15,638 | |
| 10/11/2024 | 45.50 | 48.00 | 45.50 | 46.50 | 17,562 | |
| 10/10/2024 | 45.00 | 46.00 | 45.00 | 45.50 | 28,981 | |
| 10/09/2024 | 44.00 | 45.40 | 43.50 | 43.50 | 61,881 | |
| 10/08/2024 | 44.00 | 45.56 | 43.60 | 44.00 | 29,688 | |
| 10/07/2024 | 44.00 | 45.56 | 42.77 | 44.00 | 40,271 | |
| 10/04/2024 | 44.00 | 45.65 | 44.00 | 44.00 | 7,288 | |
| 10/03/2024 | 45.50 | 45.75 | 41.50 | 44.00 | 291,702 | |
| 10/02/2024 | 48.00 | 48.00 | 45.00 | 45.50 | 111,888 | |
| 10/01/2024 | 50.50 | 50.50 | 49.10 | 50.50 | 59,882 | |
| 09/30/2024 | 51.50 | 51.98 | 50.14 | 51.00 | 79,296 | |
| 09/27/2024 | 51.50 | 52.40 | 50.00 | 51.50 | 110,965 | |
| 09/26/2024 | 51.50 | 53.00 | 50.55 | 51.50 | 148,196 | |
| 09/25/2024 | 50.50 | 52.00 | 49.00 | 50.50 | 29,815 | |
| 09/24/2024 | 52.00 | 54.55 | 49.44 | 50.50 | 103,980 | |
| 09/23/2024 | 48.00 | 50.66 | 47.51 | 50.00 | 201,244 | |
| 09/20/2024 | 47.50 | 48.90 | 47.13 | 48.00 | 29,582 | |
| 09/19/2024 | 47.50 | 48.49 | 47.05 | 47.50 | 89,051 | |
| 09/18/2024 | 47.94 | 47.94 | 46.70 | 47.00 | 39,922 | |
| 09/17/2024 | 47.67 | 48.88 | 47.67 | 48.00 | 34,286 | |
| 09/16/2024 | 47.00 | 47.88 | 47.00 | 47.00 | 66,590 | |
| 09/13/2024 | 47.00 | 48.00 | 46.52 | 47.00 | 55,200 | |
| 09/12/2024 | 47.00 | 47.78 | 46.00 | 47.00 | 153,333 | |
| 09/11/2024 | 46.00 | 48.00 | 45.44 | 47.00 | 125,697 | |
| 09/10/2024 | 44.20 | 48.00 | 44.20 | 46.00 | 308,297 | |
| 09/09/2024 | 41.80 | 46.90 | 41.80 | 43.00 | 189,223 |
About MTI Wireless Stock history
MTI Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTI Wireless Edge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTI Wireless stock prices may prove useful in developing a viable investing in MTI Wireless
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.3 M | 68.9 M | |
| Net Income Applicable To Common Shares | 4.3 M | 2.3 M |
MTI Wireless Quarterly Net Working Capital |
|
MTI Wireless Stock Technical Analysis
MTI Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
MTI Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTI Wireless' price direction in advance. Along with the technical and fundamental analysis of MTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0775 | |||
| Jensen Alpha | 0.1221 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0178 | |||
| Treynor Ratio | 0.3499 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MTI Stock analysis
When running MTI Wireless' price analysis, check to measure MTI Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTI Wireless is operating at the current time. Most of MTI Wireless' value examination focuses on studying past and present price action to predict the probability of MTI Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTI Wireless' price. Additionally, you may evaluate how the addition of MTI Wireless to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |