Vaneck Morningstar Wide Fund Price History

MWMIX Fund  USD 37.49  0.11  0.29%   
Below is the normalized historical share price chart for Vaneck Morningstar Wide extending back to November 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaneck Morningstar stands at 37.49, as last reported on the 30th of November, with the highest price reaching 37.49 and the lowest price hitting 37.49 during the day.
 
Covid
If you're considering investing in Vaneck Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vaneck Mutual Fund to be very steady. Vaneck Morningstar Wide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vaneck Morningstar Wide, which you can use to evaluate the volatility of the fund. Please validate Vaneck Morningstar's Semi Deviation of 0.5614, risk adjusted performance of 0.0815, and Coefficient Of Variation of 919.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0676%.
  
Vaneck Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMWMIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vaneck Morningstar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Morningstar by adding it to a well-diversified portfolio.

Vaneck Morningstar Mutual Fund Price History Chart

There are several ways to analyze Vaneck Morningstar Wide Fund price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.59
Lowest PriceSeptember 6, 202435.45

Vaneck Morningstar November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Vaneck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Mutual Fund. It can be used to describe the percentage change in the price of Vaneck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Mutual Fund.
Vaneck Morningstar Price Action Indicator 0.05 
Vaneck Morningstar Price Rate Of Daily Change 1.00 

Vaneck Morningstar November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaneck Morningstar Wide Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Morningstar intraday prices and daily technical indicators to check the level of noise trading in Vaneck Morningstar Wide Fund and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Mutual Fund Price History Data

The price series of Vaneck Morningstar for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.14 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 36.5. The median price for the last 90 days is 36.45. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
11/30/2024
 37.49  37.49  37.49  37.49 
11/29/2024 37.49  37.49  37.49  37.49  1.00 
11/27/2024 37.38  37.38  37.38  37.38  1.00 
11/26/2024 37.52  37.52  37.52  37.52  1.00 
11/25/2024 37.59  37.59  37.59  37.59  1.00 
11/22/2024 37.11  37.11  37.11  37.11  1.00 
11/21/2024 36.68  36.68  36.68  36.68  1.00 
11/20/2024 36.31  36.31  36.31  36.31  1.00 
11/19/2024 36.15  36.15  36.15  36.15  1.00 
11/18/2024 36.20  36.20  36.20  36.20  1.00 
11/15/2024 36.05  36.05  36.05  36.05  1.00 
11/14/2024 36.73  36.73  36.73  36.73  1.00 
11/13/2024 37.06  37.06  37.06  37.06  1.00 
11/12/2024 37.07  37.07  37.07  37.07  1.00 
11/11/2024 37.28  37.28  37.28  37.28  1.00 
11/08/2024 36.97  36.97  36.97  36.97  1.00 
11/07/2024 36.87  36.87  36.87  36.87  1.00 
11/06/2024 36.71  36.71  36.71  36.71  1.00 
11/05/2024 36.38  36.38  36.38  36.38  1.00 
11/04/2024 36.15  36.15  36.15  36.15  1.00 
11/01/2024 36.13  36.13  36.13  36.13  1.00 
10/31/2024 35.88  35.88  35.88  35.88  1.00 
10/30/2024 36.37  36.37  36.37  36.37  1.00 
10/29/2024 36.40  36.40  36.40  36.40  1.00 
10/28/2024 36.46  36.46  36.46  36.46  1.00 
10/25/2024 36.31  36.31  36.31  36.31  1.00 
10/24/2024 36.51  36.51  36.51  36.51  1.00 
10/23/2024 36.69  36.69  36.69  36.69  1.00 
10/22/2024 36.81  36.81  36.81  36.81  1.00 
10/21/2024 36.93  36.93  36.93  36.93  1.00 
10/18/2024 37.16  37.16  37.16  37.16  1.00 
10/17/2024 37.08  37.08  37.08  37.08  1.00 
10/16/2024 37.11  37.11  37.11  37.11  1.00 
10/15/2024 36.95  36.95  36.95  36.95  1.00 
10/14/2024 37.03  37.03  37.03  37.03  1.00 
10/11/2024 36.73  36.73  36.73  36.73  1.00 
10/10/2024 36.45  36.45  36.45  36.45  1.00 
10/09/2024 36.58  36.58  36.58  36.58  1.00 
10/08/2024 36.39  36.39  36.39  36.39  1.00 
10/07/2024 36.34  36.34  36.34  36.34  1.00 
10/04/2024 36.56  36.56  36.56  36.56  1.00 
10/03/2024 36.36  36.36  36.36  36.36  1.00 
10/02/2024 36.58  36.58  36.58  36.58  1.00 
10/01/2024 36.58  36.58  36.58  36.58  1.00 
09/30/2024 36.92  36.92  36.92  36.92  1.00 
09/27/2024 36.87  36.87  36.87  36.87  1.00 
09/26/2024 36.77  36.77  36.77  36.77  1.00 
09/25/2024 36.15  36.15  36.15  36.15  1.00 
09/24/2024 36.49  36.49  36.49  36.49  1.00 
09/23/2024 36.32  36.32  36.32  36.32  1.00 
09/20/2024 36.22  36.22  36.22  36.22  1.00 
09/19/2024 36.35  36.35  36.35  36.35  1.00 
09/18/2024 36.03  36.03  36.03  36.03  1.00 
09/17/2024 36.04  36.04  36.04  36.04  1.00 
09/16/2024 36.11  36.11  36.11  36.11  1.00 
09/13/2024 36.03  36.03  36.03  36.03  1.00 
09/12/2024 35.80  35.80  35.80  35.80  1.00 
09/11/2024 35.77  35.77  35.77  35.77  1.00 
09/10/2024 35.80  35.80  35.80  35.80  1.00 
09/09/2024 35.76  35.76  35.76  35.76  1.00 
09/06/2024 35.45  35.45  35.45  35.45  1.00 

About Vaneck Morningstar Mutual Fund history

Vaneck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaneck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaneck Morningstar Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaneck Morningstar stock prices may prove useful in developing a viable investing in Vaneck Morningstar
Under normal conditions, the fund invests at least 80 percent of its net assets in securities that comprise the index. The index is comprised of securities issued by companies that Morningstar, Inc. determines to have sustainable competitive advantages based on a proprietary methodology that considers quantitative and qualitative factors .

Vaneck Morningstar Mutual Fund Technical Analysis

Vaneck Morningstar technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vaneck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaneck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vaneck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck Morningstar's price direction in advance. Along with the technical and fundamental analysis of Vaneck Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vaneck Mutual Fund

Vaneck Morningstar financial ratios help investors to determine whether Vaneck Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaneck with respect to the benefits of owning Vaneck Morningstar security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals