Meyer Burger Technology Stock Price History

MYBUF Stock  USD 3.14  0.40  11.30%   
If you're considering investing in Meyer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meyer Burger stands at 3.14, as last reported on the 11th of December 2024, with the highest price reaching 3.14 and the lowest price hitting 3.14 during the day. Meyer Burger is out of control given 3 months investment horizon. Meyer Burger Technology has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.22% are justified by taking the suggested risk. Use Meyer Burger Technology Risk Adjusted Performance of 0.0968, downside deviation of 20.82, and Mean Deviation of 15.68 to evaluate company specific risk that cannot be diversified away.
  
Meyer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1295

Best PortfolioBest EquityMYBUF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 32.59
  actual daily
96
96% of assets are less volatile

Expected Return

 4.22
  actual daily
84
84% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Meyer Burger is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meyer Burger by adding it to a well-diversified portfolio.

Meyer Burger Pink Sheet Price History Chart

There are several ways to analyze Meyer Stock price data. The simplest method is using a basic Meyer candlestick price chart, which shows Meyer Burger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.54
Lowest PriceNovember 20, 20240.33

Meyer Burger December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Meyer Burger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meyer Pink Sheet. It can be used to describe the percentage change in the price of Meyer Burger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meyer Pink Sheet.
Meyer Burger Price Rate Of Daily Change 0.89 
Meyer Burger Price Action Indicator(0.20)

Meyer Burger December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meyer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meyer Burger intraday prices and daily technical indicators to check the level of noise trading in Meyer Stock and then apply it to test your longer-term investment strategies against Meyer.

Meyer Pink Sheet Price History Data

The price series of Meyer Burger for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.21 with a coefficient of variation of 43.87. The daily prices for the period are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.76. The company underwent 183:53 stock split on 7th of December 2016.
OpenHighLowCloseVolume
12/10/2024 3.14  3.14  3.14  3.14  1,000.00 
12/09/2024 2.33  4.00  2.33  3.54  3,100 
12/06/2024 1.55  1.64  1.55  1.64  100.00 
12/05/2024 0.56  0.56  0.56  0.56  11.00 
12/04/2024 0.39  0.39  0.39  0.39  1.00 
12/03/2024 0.38  0.39  0.38  0.39  1,005 
12/02/2024 0.41  0.41  0.41  0.41  62.00 
11/29/2024 0.49  0.49  0.49  0.49  1.00 
11/27/2024 0.50  0.50  0.49  0.49  10,056 
11/26/2024 0.64  0.64  0.64  0.64  1.00 
11/25/2024 0.47  0.64  0.47  0.64  27.00 
11/22/2024 0.42  0.42  0.42  0.42  1.00 
11/21/2024 0.42  0.42  0.42  0.42  2.00 
11/20/2024 0.33  0.33  0.33  0.33  40.00 
11/19/2024 0.40  0.40  0.40  0.40  25.00 
11/18/2024 0.62  0.62  0.49  0.61  12,291 
11/15/2024 0.75  0.75  0.53  0.53  3,000 
11/14/2024 1.26  1.26  1.26  1.26  127.00 
11/13/2024 1.07  1.07  1.07  1.07  1.00 
11/12/2024 1.07  1.07  1.07  1.07  152.00 
11/11/2024 1.26  1.26  1.21  1.21  100.00 
11/08/2024 1.50  1.50  1.50  1.50  1.00 
11/07/2024 1.29  1.50  1.29  1.50  5,600 
11/06/2024 1.71  1.71  1.26  1.26  400.00 
11/05/2024 1.59  1.59  1.35  1.35  371.00 
11/04/2024 1.60  1.60  1.60  1.60  49.00 
11/01/2024 1.51  1.51  1.51  1.51  161.00 
10/31/2024 1.63  1.63  1.63  1.63  1.00 
10/30/2024 1.63  1.63  1.63  1.63  27.00 
10/29/2024 1.66  1.77  1.66  1.77  47.00 
10/28/2024 1.66  1.66  1.66  1.66  100.00 
10/25/2024 1.80  1.80  1.80  1.80  1.00 
10/24/2024 1.80  1.80  1.80  1.80  1.00 
10/23/2024 1.80  1.80  1.80  1.80  1.00 
10/22/2024 1.80  1.80  1.80  1.80  1.00 
10/21/2024 1.80  1.80  1.80  1.80  100.00 
10/18/2024 1.76  1.76  1.76  1.76  8.00 
10/17/2024 1.76  1.76  1.76  1.76  1.00 
10/16/2024 1.76  1.76  1.76  1.76  1.00 
10/15/2024 1.81  1.81  1.76  1.76  100.00 
10/14/2024 1.98  1.98  1.98  1.98  1.00 
10/11/2024 1.98  1.98  1.98  1.98  1.00 
10/10/2024 1.98  1.98  1.98  1.98  100.00 
10/09/2024 1.77  1.77  1.77  1.77  1.00 
10/08/2024 1.90  1.90  1.77  1.77  667.00 
10/07/2024 1.85  1.85  1.85  1.85  1.00 
10/04/2024 1.84  1.85  1.65  1.85  100.00 
10/03/2024 1.94  1.94  1.94  1.94  1.00 
10/02/2024 1.94  1.94  1.94  1.94  1.00 
10/01/2024 1.94  1.94  1.94  1.94  1.00 
09/30/2024 1.94  1.94  1.94  1.94  13.00 
09/27/2024 1.50  1.50  1.50  1.50  1.00 
09/26/2024 1.50  1.50  1.50  1.50  1.00 
09/25/2024 1.50  1.50  1.50  1.50  2,500 
09/24/2024 1.50  1.50  1.50  1.50  1.00 
09/23/2024 1.55  1.55  1.50  1.50  4.00 
09/20/2024 1.60  1.77  1.60  1.77  2,430 
09/19/2024 2.53  2.53  2.53  2.53  5,000 
09/18/2024 1.72  2.53  1.72  2.53  100.00 
09/17/2024 1.95  1.95  1.95  1.95  1.00 
09/16/2024 1.95  1.95  1.95  1.95  3,500 

About Meyer Burger Pink Sheet history

Meyer Burger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meyer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meyer Burger Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meyer Burger stock prices may prove useful in developing a viable investing in Meyer Burger
Meyer Burger Technology AG, a technology company, produces and sells solar cells and modules primarily in Switzerland. Meyer Burger Technology AG was founded in 1953 and is headquartered in Thun, Switzerland. Meyer Burger operates under Solar classification in the United States and is traded on OTC Exchange. It employs 805 people.

Meyer Burger Pink Sheet Technical Analysis

Meyer Burger technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meyer Burger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meyer Burger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Meyer Burger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meyer Burger's price direction in advance. Along with the technical and fundamental analysis of Meyer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meyer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meyer Pink Sheet analysis

When running Meyer Burger's price analysis, check to measure Meyer Burger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meyer Burger is operating at the current time. Most of Meyer Burger's value examination focuses on studying past and present price action to predict the probability of Meyer Burger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meyer Burger's price. Additionally, you may evaluate how the addition of Meyer Burger to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data