Matador Mining Limited Price History
MZZMFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Matador OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matador Mining stands at 0.06, as last reported on the 11th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Matador Mining, which you can use to evaluate the volatility of the firm. Please verify Matador Mining's Mean Deviation of 6.11, risk adjusted performance of 0.0677, and Downside Deviation of 15.98 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Matador OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Matador |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MZZMF |
Based on monthly moving average Matador Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matador Mining by adding Matador Mining to a well-diversified portfolio.
Matador Mining OTC Stock Price History Chart
There are several ways to analyze Matador Stock price data. The simplest method is using a basic Matador candlestick price chart, which shows Matador Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Matador OTC Stock Price History Data
The price series of Matador Mining for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.03 with a coefficient of variation of 21.54. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
08/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,200 | |
08/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
07/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,500 | |
07/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
07/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,300 | |
07/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
07/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
07/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
06/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,185 | |
06/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 92,815 | |
06/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 | |
06/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
06/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111,110 | |
05/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 56,600 | |
05/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
05/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
05/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
05/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 599,528 | |
05/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
05/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Matador Mining OTC Stock history
Matador Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matador Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matador Mining stock prices may prove useful in developing a viable investing in Matador Mining
Matador Mining Limited engages in the mining and mineral exploration activities. The company was incorporated in 2016 and is headquartered in Perth, Australia. Matador Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Matador Mining OTC Stock Technical Analysis
Matador Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Matador Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matador Mining's price direction in advance. Along with the technical and fundamental analysis of Matador OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0677 | |||
Jensen Alpha | 0.9712 | |||
Total Risk Alpha | (1.29) | |||
Sortino Ratio | 0.075 | |||
Treynor Ratio | 0.4388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Matador OTC Stock
If you are still planning to invest in Matador Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Matador Mining's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges |