Nahar Poly (India) Price History

NAHARPOLY   291.30  14.55  5.26%   
Below is the normalized historical share price chart for Nahar Poly Films extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nahar Poly stands at 291.30, as last reported on the 11th of December 2024, with the highest price reaching 303.05 and the lowest price hitting 288.10 during the day.
200 Day MA
242.7832
50 Day MA
252.6816
Beta
0.555
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nahar Stock, it is important to understand the factors that can impact its price. As of now, Nahar Stock is very steady. Nahar Poly Films has Sharpe Ratio of 0.0653, which conveys that the firm had a 0.0653% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nahar Poly, which you can use to evaluate the volatility of the firm. Please verify Nahar Poly's Risk Adjusted Performance of 0.0393, mean deviation of 1.87, and Downside Deviation of 1.93 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of the 11th of December 2024, Total Stockholder Equity is likely to drop to about 7.6 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 19.7 M. Nahar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAHARPOLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nahar Poly is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nahar Poly by adding it to a well-diversified portfolio.
Price Book
0.8427
Book Value
349.541
Enterprise Value
B
Enterprise Value Ebitda
15.3139
Price Sales
1.1122

Nahar Poly Stock Price History Chart

There are several ways to analyze Nahar Stock price data. The simplest method is using a basic Nahar candlestick price chart, which shows Nahar Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024291.3
Lowest PriceOctober 30, 2024224.53

Nahar Poly December 11, 2024 Stock Price Synopsis

Various analyses of Nahar Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nahar Stock. It can be used to describe the percentage change in the price of Nahar Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nahar Stock.
Nahar Poly Price Daily Balance Of Power 0.97 
Nahar Poly Price Rate Of Daily Change 1.05 
Nahar Poly Accumulation Distribution 1,766 
Nahar Poly Market Facilitation Index 0.0004 
Nahar Poly Price Action Indicator 3.00 

Nahar Poly December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nahar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nahar Poly intraday prices and daily technical indicators to check the level of noise trading in Nahar Stock and then apply it to test your longer-term investment strategies against Nahar.

Nahar Stock Price History Data

The price series of Nahar Poly for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 66.77 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 253.82. The median price for the last 90 days is 251.7. The company issued dividends to stockholders on 2024-09-06.
OpenHighLowCloseVolume
12/10/2024 297.35  303.05  288.10  291.30  35,806 
12/09/2024 276.75  276.75  276.75  276.75  76,883 
12/06/2024 278.70  288.20  274.95  276.75  30,005 
12/05/2024 286.30  294.85  279.95  281.35  14,950 
12/04/2024 283.00  297.50  280.15  286.30  34,836 
12/03/2024 292.95  295.95  285.00  287.75  18,898 
12/02/2024 283.45  292.40  275.05  288.60  37,611 
11/29/2024 278.99  284.75  272.01  277.29  15,158 
11/28/2024 281.74  286.63  271.00  272.87  18,064 
11/27/2024 278.03  291.45  278.03  283.00  65,312 
11/26/2024 255.22  279.80  253.01  277.93  69,308 
11/25/2024 258.00  262.83  250.30  255.22  17,649 
11/22/2024 259.95  263.84  253.25  257.73  6,771 
11/21/2024 264.00  264.00  252.94  256.15  15,475 
11/20/2024 264.07  264.07  264.07  264.07  1.00 
11/19/2024 265.75  267.98  260.78  264.07  29,298 
11/18/2024 267.49  267.49  250.01  259.05  41,810 
11/14/2024 255.00  260.00  251.05  258.04  20,039 
11/13/2024 255.80  255.80  251.00  255.32  44,679 
11/12/2024 248.74  253.00  241.26  243.62  3,340 
11/11/2024 249.13  253.80  245.01  248.74  2,844 
11/08/2024 254.39  254.39  241.05  249.13  5,080 
11/07/2024 246.90  255.00  241.15  248.00  8,685 
11/06/2024 232.50  243.70  232.50  243.70  14,631 
11/05/2024 234.00  234.00  225.10  232.10  2,533 
11/04/2024 234.85  234.85  227.10  230.02  4,601 
11/01/2024 227.95  227.95  227.95  227.95  53.00 
10/31/2024 225.00  229.45  216.60  227.95  17,125 
10/30/2024 229.40  229.40  222.55  224.53  6,889 
10/29/2024 229.45  229.45  220.15  225.42  2,761 
10/28/2024 225.00  233.20  222.80  225.59  8,026 
10/25/2024 225.70  232.00  221.75  224.90  8,264 
10/24/2024 234.00  238.97  230.01  230.67  4,768 
10/23/2024 242.35  242.35  234.00  235.76  6,482 
10/22/2024 259.50  259.50  240.15  242.35  6,314 
10/21/2024 240.10  250.70  239.00  250.70  12,025 
10/18/2024 241.20  244.40  236.10  238.77  6,681 
10/17/2024 249.70  249.70  242.01  243.56  2,494 
10/16/2024 249.00  249.99  246.20  248.02  3,233 
10/15/2024 251.28  253.70  247.50  248.63  4,208 
10/14/2024 257.75  257.90  245.60  251.28  10,979 
10/11/2024 256.99  257.95  248.01  256.21  8,814 
10/10/2024 255.90  256.40  241.55  252.03  10,970 
10/09/2024 237.94  247.22  235.00  247.16  19,448 
10/08/2024 235.75  238.85  234.75  235.45  20,574 
10/07/2024 242.25  244.95  232.00  236.47  16,851 
10/04/2024 247.45  248.00  240.30  241.80  8,845 
10/03/2024 240.30  248.98  240.30  242.46  14,639 
10/01/2024 243.05  249.95  243.05  246.14  2,722 
09/30/2024 242.00  250.80  242.00  245.00  5,963 
09/27/2024 243.00  250.00  240.30  249.75  8,247 
09/26/2024 248.00  249.90  241.20  243.75  16,005 
09/25/2024 253.00  253.00  246.10  247.45  15,304 
09/24/2024 255.30  258.95  251.20  252.85  5,662 
09/23/2024 255.00  259.60  253.00  255.30  6,745 
09/20/2024 251.10  258.50  251.10  254.90  10,466 
09/19/2024 256.20  258.45  249.00  249.30  8,335 
09/18/2024 251.70  258.95  251.20  253.65  8,438 
09/17/2024 253.40  255.00  249.10  251.70  9,413 
09/16/2024 264.80  264.80  248.00  253.45  29,962 
09/13/2024 260.10  265.00  259.00  259.60  35,223 

About Nahar Poly Stock history

Nahar Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nahar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nahar Poly Films will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nahar Poly stock prices may prove useful in developing a viable investing in Nahar Poly
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.6 M19.7 M
Net Income Applicable To Common Shares496.8 M340.7 M

Nahar Poly Stock Technical Analysis

Nahar Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nahar Poly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nahar Poly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Nahar Poly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nahar Poly's price direction in advance. Along with the technical and fundamental analysis of Nahar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nahar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nahar Stock

Nahar Poly financial ratios help investors to determine whether Nahar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nahar with respect to the benefits of owning Nahar Poly security.