Nahar Poly (India) Price History
NAHARPOLY | 291.30 14.55 5.26% |
Below is the normalized historical share price chart for Nahar Poly Films extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nahar Poly stands at 291.30, as last reported on the 11th of December 2024, with the highest price reaching 303.05 and the lowest price hitting 288.10 during the day.
If you're considering investing in Nahar Stock, it is important to understand the factors that can impact its price. As of now, Nahar Stock is very steady. Nahar Poly Films has Sharpe Ratio of 0.0653, which conveys that the firm had a 0.0653% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nahar Poly, which you can use to evaluate the volatility of the firm. Please verify Nahar Poly's Risk Adjusted Performance of 0.0393, mean deviation of 1.87, and Downside Deviation of 1.93 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
As of the 11th of December 2024, Total Stockholder Equity is likely to drop to about 7.6 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 19.7 M. Nahar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 242.7832 | 50 Day MA 252.6816 | Beta 0.555 |
Nahar |
Sharpe Ratio = 0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NAHARPOLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nahar Poly is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nahar Poly by adding it to a well-diversified portfolio.
Price Book 0.8427 | Book Value 349.541 | Enterprise Value 8 B | Enterprise Value Ebitda 15.3139 | Price Sales 1.1122 |
Nahar Poly Stock Price History Chart
There are several ways to analyze Nahar Stock price data. The simplest method is using a basic Nahar candlestick price chart, which shows Nahar Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 291.3 |
Lowest Price | October 30, 2024 | 224.53 |
Nahar Poly December 11, 2024 Stock Price Synopsis
Various analyses of Nahar Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nahar Stock. It can be used to describe the percentage change in the price of Nahar Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nahar Stock.Nahar Poly Price Daily Balance Of Power | 0.97 | |
Nahar Poly Price Rate Of Daily Change | 1.05 | |
Nahar Poly Accumulation Distribution | 1,766 | |
Nahar Poly Market Facilitation Index | 0.0004 | |
Nahar Poly Price Action Indicator | 3.00 |
Nahar Poly December 11, 2024 Stock Price Analysis
Nahar Stock Price History Data
The price series of Nahar Poly for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 66.77 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 253.82. The median price for the last 90 days is 251.7. The company issued dividends to stockholders on 2024-09-06.Open | High | Low | Close | Volume | ||
12/10/2024 | 297.35 | 303.05 | 288.10 | 291.30 | 35,806 | |
12/09/2024 | 276.75 | 276.75 | 276.75 | 276.75 | 76,883 | |
12/06/2024 | 278.70 | 288.20 | 274.95 | 276.75 | 30,005 | |
12/05/2024 | 286.30 | 294.85 | 279.95 | 281.35 | 14,950 | |
12/04/2024 | 283.00 | 297.50 | 280.15 | 286.30 | 34,836 | |
12/03/2024 | 292.95 | 295.95 | 285.00 | 287.75 | 18,898 | |
12/02/2024 | 283.45 | 292.40 | 275.05 | 288.60 | 37,611 | |
11/29/2024 | 278.99 | 284.75 | 272.01 | 277.29 | 15,158 | |
11/28/2024 | 281.74 | 286.63 | 271.00 | 272.87 | 18,064 | |
11/27/2024 | 278.03 | 291.45 | 278.03 | 283.00 | 65,312 | |
11/26/2024 | 255.22 | 279.80 | 253.01 | 277.93 | 69,308 | |
11/25/2024 | 258.00 | 262.83 | 250.30 | 255.22 | 17,649 | |
11/22/2024 | 259.95 | 263.84 | 253.25 | 257.73 | 6,771 | |
11/21/2024 | 264.00 | 264.00 | 252.94 | 256.15 | 15,475 | |
11/20/2024 | 264.07 | 264.07 | 264.07 | 264.07 | 1.00 | |
11/19/2024 | 265.75 | 267.98 | 260.78 | 264.07 | 29,298 | |
11/18/2024 | 267.49 | 267.49 | 250.01 | 259.05 | 41,810 | |
11/14/2024 | 255.00 | 260.00 | 251.05 | 258.04 | 20,039 | |
11/13/2024 | 255.80 | 255.80 | 251.00 | 255.32 | 44,679 | |
11/12/2024 | 248.74 | 253.00 | 241.26 | 243.62 | 3,340 | |
11/11/2024 | 249.13 | 253.80 | 245.01 | 248.74 | 2,844 | |
11/08/2024 | 254.39 | 254.39 | 241.05 | 249.13 | 5,080 | |
11/07/2024 | 246.90 | 255.00 | 241.15 | 248.00 | 8,685 | |
11/06/2024 | 232.50 | 243.70 | 232.50 | 243.70 | 14,631 | |
11/05/2024 | 234.00 | 234.00 | 225.10 | 232.10 | 2,533 | |
11/04/2024 | 234.85 | 234.85 | 227.10 | 230.02 | 4,601 | |
11/01/2024 | 227.95 | 227.95 | 227.95 | 227.95 | 53.00 | |
10/31/2024 | 225.00 | 229.45 | 216.60 | 227.95 | 17,125 | |
10/30/2024 | 229.40 | 229.40 | 222.55 | 224.53 | 6,889 | |
10/29/2024 | 229.45 | 229.45 | 220.15 | 225.42 | 2,761 | |
10/28/2024 | 225.00 | 233.20 | 222.80 | 225.59 | 8,026 | |
10/25/2024 | 225.70 | 232.00 | 221.75 | 224.90 | 8,264 | |
10/24/2024 | 234.00 | 238.97 | 230.01 | 230.67 | 4,768 | |
10/23/2024 | 242.35 | 242.35 | 234.00 | 235.76 | 6,482 | |
10/22/2024 | 259.50 | 259.50 | 240.15 | 242.35 | 6,314 | |
10/21/2024 | 240.10 | 250.70 | 239.00 | 250.70 | 12,025 | |
10/18/2024 | 241.20 | 244.40 | 236.10 | 238.77 | 6,681 | |
10/17/2024 | 249.70 | 249.70 | 242.01 | 243.56 | 2,494 | |
10/16/2024 | 249.00 | 249.99 | 246.20 | 248.02 | 3,233 | |
10/15/2024 | 251.28 | 253.70 | 247.50 | 248.63 | 4,208 | |
10/14/2024 | 257.75 | 257.90 | 245.60 | 251.28 | 10,979 | |
10/11/2024 | 256.99 | 257.95 | 248.01 | 256.21 | 8,814 | |
10/10/2024 | 255.90 | 256.40 | 241.55 | 252.03 | 10,970 | |
10/09/2024 | 237.94 | 247.22 | 235.00 | 247.16 | 19,448 | |
10/08/2024 | 235.75 | 238.85 | 234.75 | 235.45 | 20,574 | |
10/07/2024 | 242.25 | 244.95 | 232.00 | 236.47 | 16,851 | |
10/04/2024 | 247.45 | 248.00 | 240.30 | 241.80 | 8,845 | |
10/03/2024 | 240.30 | 248.98 | 240.30 | 242.46 | 14,639 | |
10/01/2024 | 243.05 | 249.95 | 243.05 | 246.14 | 2,722 | |
09/30/2024 | 242.00 | 250.80 | 242.00 | 245.00 | 5,963 | |
09/27/2024 | 243.00 | 250.00 | 240.30 | 249.75 | 8,247 | |
09/26/2024 | 248.00 | 249.90 | 241.20 | 243.75 | 16,005 | |
09/25/2024 | 253.00 | 253.00 | 246.10 | 247.45 | 15,304 | |
09/24/2024 | 255.30 | 258.95 | 251.20 | 252.85 | 5,662 | |
09/23/2024 | 255.00 | 259.60 | 253.00 | 255.30 | 6,745 | |
09/20/2024 | 251.10 | 258.50 | 251.10 | 254.90 | 10,466 | |
09/19/2024 | 256.20 | 258.45 | 249.00 | 249.30 | 8,335 | |
09/18/2024 | 251.70 | 258.95 | 251.20 | 253.65 | 8,438 | |
09/17/2024 | 253.40 | 255.00 | 249.10 | 251.70 | 9,413 | |
09/16/2024 | 264.80 | 264.80 | 248.00 | 253.45 | 29,962 | |
09/13/2024 | 260.10 | 265.00 | 259.00 | 259.60 | 35,223 |
About Nahar Poly Stock history
Nahar Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nahar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nahar Poly Films will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nahar Poly stock prices may prove useful in developing a viable investing in Nahar Poly
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.6 M | 19.7 M | |
Net Income Applicable To Common Shares | 496.8 M | 340.7 M |
Nahar Poly Stock Technical Analysis
Nahar Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Nahar Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nahar Poly's price direction in advance. Along with the technical and fundamental analysis of Nahar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nahar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nahar Stock
Nahar Poly financial ratios help investors to determine whether Nahar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nahar with respect to the benefits of owning Nahar Poly security.