Nebag Ag (Switzerland) Price History

NBEN Stock  CHF 6.45  0.05  0.77%   
If you're considering investing in Nebag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nebag Ag stands at 6.45, as last reported on the 13th of December 2024, with the highest price reaching 6.50 and the lowest price hitting 6.45 during the day. Nebag ag has Sharpe Ratio of -0.022, which conveys that the firm had a -0.022% return per unit of risk over the last 3 months. Nebag Ag exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nebag Ag's Risk Adjusted Performance of (0.05), standard deviation of 1.45, and Mean Deviation of 0.9812 to check out the risk estimate we provide.
  
Nebag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBEN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nebag Ag is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nebag Ag by adding Nebag Ag to a well-diversified portfolio.

Nebag Ag Stock Price History Chart

There are several ways to analyze Nebag Stock price data. The simplest method is using a basic Nebag candlestick price chart, which shows Nebag Ag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20246.9
Lowest PriceNovember 14, 20246.35

Nebag Ag December 13, 2024 Stock Price Synopsis

Various analyses of Nebag Ag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nebag Stock. It can be used to describe the percentage change in the price of Nebag Ag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nebag Stock.
Nebag Ag Price Action Indicator(0.05)
Nebag Ag Price Rate Of Daily Change 0.99 
Nebag Ag Accumulation Distribution 46.15 
Nebag Ag Price Daily Balance Of Power(1.00)

Nebag Ag December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nebag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nebag Ag intraday prices and daily technical indicators to check the level of noise trading in Nebag Stock and then apply it to test your longer-term investment strategies against Nebag.

Nebag Stock Price History Data

The price series of Nebag Ag for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.6 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 6.59. The median price for the last 90 days is 6.6. The company underwent 750:749 stock split on 27th of June 2012. Nebag ag issued dividends to stockholders on 2022-07-27.
OpenHighLowCloseVolume
12/12/2024 6.50  6.50  6.45  6.45  6,000 
12/11/2024 6.50  6.75  6.40  6.50  1.00 
12/10/2024 6.50  6.75  6.40  6.45  3,604 
12/09/2024 6.50  6.75  6.50  6.75  206.00 
12/06/2024 6.40  6.80  6.40  6.75  1.00 
12/04/2024 6.40  6.80  6.40  6.80  1,022 
12/03/2024 6.50  6.60  6.40  6.55  1.00 
12/02/2024 6.50  6.60  6.40  6.60  6,336 
11/29/2024 6.50  6.50  6.50  6.50  10,000 
11/28/2024 6.40  6.45  6.40  6.45  2,011 
11/27/2024 6.40  6.50  6.40  6.40  9,984 
11/26/2024 6.50  6.50  6.50  6.50  7.00 
11/25/2024 6.40  6.50  6.40  6.50  20,412 
11/22/2024 6.50  6.50  6.40  6.50  92.00 
11/21/2024 6.50  6.50  6.50  6.50  7.00 
11/20/2024 6.45  6.45  6.40  6.40  104.00 
11/19/2024 6.45  6.45  6.45  6.45  4.00 
11/18/2024 6.45  6.45  6.45  6.45  11.00 
11/15/2024 6.35  6.50  6.35  6.35  11,024 
11/14/2024 6.35  6.35  6.35  6.35  500.00 
11/11/2024 6.40  6.40  6.40  6.40  1.00 
11/08/2024 6.40  6.40  6.40  6.40  1,000.00 
11/07/2024 6.40  6.40  6.40  6.40  9,000 
11/06/2024 6.40  6.50  6.40  6.40  1,030 
11/05/2024 6.45  6.45  6.40  6.40  7,000 
11/04/2024 6.45  6.50  6.45  6.45  6,600 
11/01/2024 6.50  6.60  6.50  6.60  2,719 
10/30/2024 6.50  6.50  6.40  6.50  2,705 
10/29/2024 6.45  6.50  6.40  6.40  8,512 
10/28/2024 6.50  6.50  6.50  6.50  161.00 
10/25/2024 6.50  6.55  6.50  6.55  1,023 
10/22/2024 6.45  6.60  6.45  6.60  1.00 
10/21/2024 6.50  6.60  6.45  6.60  2,251 
10/18/2024 6.50  6.60  6.45  6.60  2,940 
10/17/2024 6.60  6.60  6.45  6.60  1,378 
10/16/2024 6.60  6.60  6.60  6.60  20.00 
10/15/2024 6.50  6.60  6.45  6.60  2,020 
10/14/2024 6.60  6.60  6.45  6.55  18,098 
10/10/2024 6.50  6.60  6.50  6.60  1.00 
10/09/2024 6.60  6.60  6.60  6.60  7.00 
10/08/2024 6.60  6.60  6.60  6.60  19.00 
10/07/2024 6.60  6.60  6.50  6.60  5,072 
10/04/2024 6.50  6.65  6.50  6.65  120.00 
10/03/2024 6.60  6.60  6.60  6.60  8.00 
10/02/2024 6.45  6.45  6.45  6.45  1,400 
10/01/2024 6.45  6.70  6.45  6.70  2,645 
09/30/2024 6.45  6.50  6.45  6.45  6,176 
09/27/2024 6.50  6.60  6.50  6.60  670.00 
09/26/2024 6.45  6.65  6.45  6.65  12,383 
09/25/2024 6.60  6.65  6.45  6.65  33,646 
09/24/2024 6.60  6.70  6.60  6.70  3,947 
09/19/2024 6.70  6.70  6.70  6.70  73.00 
09/18/2024 6.80  6.80  6.75  6.75  40.00 
09/17/2024 6.60  6.60  6.60  6.60  2,200 
09/16/2024 6.65  6.65  6.60  6.60  1,615 
09/13/2024 6.65  6.80  6.65  6.65  7,500 
09/06/2024 6.65  6.75  6.65  6.75  1,920 
09/05/2024 6.65  6.80  6.65  6.80  1,059 
09/03/2024 6.90  6.90  6.80  6.80  1.00 
09/02/2024 6.90  6.90  6.85  6.85  1.00 
08/30/2024 6.90  6.90  6.90  6.90  98.00 

About Nebag Ag Stock history

Nebag Ag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nebag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nebag ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nebag Ag stock prices may prove useful in developing a viable investing in Nebag Ag
The firm provides its services to Institutional and private investors. It invests in in Switzerland or in neighboring countries. nebag ag is based in Zurich, Switzerland. Nebag N is traded on Switzerland Exchange in Switzerland.

Nebag Ag Stock Technical Analysis

Nebag Ag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nebag Ag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nebag Ag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nebag Ag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nebag Ag's price direction in advance. Along with the technical and fundamental analysis of Nebag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nebag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nebag Stock Analysis

When running Nebag Ag's price analysis, check to measure Nebag Ag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nebag Ag is operating at the current time. Most of Nebag Ag's value examination focuses on studying past and present price action to predict the probability of Nebag Ag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nebag Ag's price. Additionally, you may evaluate how the addition of Nebag Ag to your portfolios can decrease your overall portfolio volatility.