Nha Be (Vietnam) Price History
| NBW Stock | 30,300 0.00 0.00% |
If you're considering investing in Nha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nha Be stands at 30,300, as last reported on the 28th of December, with the highest price reaching 30,300 and the lowest price hitting 30,300 during the day. Nha Be Water has Sharpe Ratio of -0.0417, which conveys that the firm had a -0.0417% return per unit of risk over the last 3 months. Nha Be exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nha Be's Risk Adjusted Performance of (0.02), mean deviation of 4.2, and Standard Deviation of 5.56 to check out the risk estimate we provide.
Nha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nha |
Sharpe Ratio = -0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBW |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nha Be is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nha Be by adding Nha Be to a well-diversified portfolio.
Nha Be Stock Price History Chart
There are several ways to analyze Nha Stock price data. The simplest method is using a basic Nha candlestick price chart, which shows Nha Be price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 36900.0 |
| Lowest Price | December 2, 2024 | 26600.0 |
Nha Be December 28, 2024 Stock Price Synopsis
Various analyses of Nha Be's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nha Stock. It can be used to describe the percentage change in the price of Nha Be from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nha Stock.| Nha Be Price Rate Of Daily Change | 1.00 |
Nha Be December 28, 2024 Stock Price Analysis
Nha Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 30,300 | 30,300 | 30,300 | 30,300 | ||
| 12/24/2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,500 | |
| 12/20/2024 | 33,300 | 33,300 | 33,300 | 33,300 | 33,201 | |
| 12/19/2024 | 31,400 | 36,900 | 31,400 | 36,900 | 200.00 | |
| 12/18/2024 | 30,600 | 34,900 | 30,600 | 34,800 | 502.00 | |
| 12/17/2024 | 28,500 | 33,900 | 28,500 | 33,900 | 2,300 | |
| 12/16/2024 | 28,700 | 31,500 | 27,700 | 31,200 | 4,100 | |
| 12/13/2024 | 28,700 | 28,700 | 28,700 | 28,700 | 3,801 | |
| 12/12/2024 | 28,700 | 28,700 | 28,700 | 28,700 | 201.00 | |
| 12/11/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 100.00 | |
| 12/10/2024 | 26,700 | 28,800 | 26,700 | 28,800 | 201.00 | |
| 12/09/2024 | 26,800 | 28,800 | 26,100 | 28,800 | 3,400 | |
| 12/02/2024 | 26,600 | 26,600 | 26,600 | 26,600 | 1,100 | |
| 11/21/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1,100 | |
| 11/19/2024 | 27,100 | 27,100 | 27,000 | 27,000 | 3,200 | |
| 11/14/2024 | 27,200 | 27,200 | 27,000 | 27,000 | 4,300 | |
| 11/13/2024 | 27,700 | 28,100 | 27,700 | 27,700 | 3,300 | |
| 11/11/2024 | 28,100 | 28,100 | 28,100 | 28,100 | 1,000.00 | |
| 11/08/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 101.00 | |
| 10/23/2024 | 29,300 | 29,300 | 29,300 | 29,300 | 100.00 | |
| 10/22/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 100.00 | |
| 10/10/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 100.00 | |
| 10/09/2024 | 30,500 | 33,400 | 30,500 | 33,400 | 200.00 | |
| 10/08/2024 | 33,500 | 33,500 | 33,500 | 33,500 | 2,000 | |
| 10/02/2024 | 32,500 | 32,500 | 32,400 | 32,500 | 4,000 | |
| 10/01/2024 | 31,000 | 35,900 | 31,000 | 35,900 | 200.00 | |
| 09/30/2024 | 33,500 | 33,600 | 33,500 | 33,600 | 400.00 | |
| 09/27/2024 | 28,400 | 33,000 | 28,400 | 31,100 | 66,402 | |
| 09/26/2024 | 28,000 | 30,800 | 28,000 | 30,400 | 401.00 | |
| 09/24/2024 | 29,700 | 30,300 | 29,500 | 30,300 | 800.00 | |
| 09/18/2024 | 28,700 | 29,800 | 28,700 | 29,800 | 200.00 | |
| 09/17/2024 | 28,100 | 30,400 | 28,100 | 30,400 | 3,500 | |
| 09/16/2024 | 27,500 | 30,900 | 27,500 | 30,900 | 300.00 | |
| 09/13/2024 | 27,500 | 29,600 | 27,500 | 29,600 | 300.00 | |
| 09/12/2024 | 27,500 | 29,400 | 27,500 | 29,400 | 200.00 | |
| 09/11/2024 | 27,100 | 29,500 | 27,000 | 29,500 | 6,900 | |
| 09/05/2024 | 27,500 | 28,300 | 27,500 | 28,300 | 400.00 | |
| 09/04/2024 | 29,800 | 29,900 | 29,800 | 29,900 | 1,000.00 | |
| 08/27/2024 | 28,500 | 28,600 | 28,300 | 28,300 | 14,600 | |
| 08/22/2024 | 28,700 | 30,500 | 28,700 | 30,500 | 1,800 | |
| 08/16/2024 | 28,500 | 30,300 | 28,500 | 30,300 | 200.00 | |
| 08/15/2024 | 29,200 | 30,800 | 29,200 | 30,500 | 400.00 | |
| 08/14/2024 | 29,600 | 32,400 | 29,600 | 32,400 | 200.00 | |
| 08/13/2024 | 29,000 | 32,800 | 29,000 | 32,800 | 200.00 | |
| 08/12/2024 | 28,600 | 31,800 | 28,600 | 31,800 | 4,300 | |
| 08/09/2024 | 31,700 | 31,700 | 31,300 | 31,300 | 201.00 | |
| 08/08/2024 | 29,300 | 32,300 | 29,300 | 30,400 | 5,200 | |
| 08/07/2024 | 29,000 | 32,800 | 29,000 | 32,500 | 1,900 | |
| 08/06/2024 | 31,400 | 31,400 | 31,400 | 31,400 | 100.00 | |
| 08/05/2024 | 28,100 | 30,900 | 28,100 | 30,500 | 300.00 | |
| 08/02/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 200.00 | |
| 08/01/2024 | 31,900 | 31,900 | 31,900 | 31,900 | 100.00 | |
| 07/31/2024 | 29,900 | 29,900 | 29,900 | 29,900 | 9,200 | |
| 07/30/2024 | 28,400 | 31,000 | 28,400 | 29,900 | 11,600 | |
| 07/29/2024 | 27,600 | 31,200 | 27,600 | 31,200 | 200.00 | |
| 07/26/2024 | 30,500 | 30,500 | 30,500 | 30,500 | 101.00 | |
| 07/25/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 1,610 | |
| 07/24/2024 | 29,600 | 30,800 | 29,600 | 30,800 | 700.00 | |
| 07/23/2024 | 29,600 | 30,800 | 29,600 | 30,800 | 600.00 | |
| 07/22/2024 | 32,800 | 32,800 | 32,800 | 32,800 | 100.00 | |
| 07/19/2024 | 29,600 | 32,600 | 29,600 | 31,400 | 5,700 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Nha Be Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nha Be's price direction in advance. Along with the technical and fundamental analysis of Nha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.