Tortoise Energy Independence Fund Price History

NDP Fund  USD 44.10  0.11  0.25%   
Below is the normalized historical share price chart for Tortoise Energy Independence extending back to July 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Energy stands at 44.10, as last reported on the 1st of December, with the highest price reaching 44.32 and the lowest price hitting 43.88 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tortoise Fund, it is important to understand the factors that can impact its price. Tortoise Energy appears to be very steady, given 3 months investment horizon. Tortoise Energy Inde owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tortoise Energy Independence, which you can use to evaluate the volatility of the fund. Please review Tortoise Energy's Semi Deviation of 0.9022, risk adjusted performance of 0.1688, and Coefficient Of Variation of 462.94 to confirm if our risk estimates are consistent with your expectations.
  
Tortoise Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tortoise Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Energy by adding it to a well-diversified portfolio.
Market Capitalization
17 M

Tortoise Energy Fund Price History Chart

There are several ways to analyze Tortoise Energy Independence Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202444.74
Lowest PriceSeptember 11, 202435.5

Tortoise Energy December 1, 2024 Fund Price Synopsis

Various analyses of Tortoise Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Fund. It can be used to describe the percentage change in the price of Tortoise Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Fund.
Tortoise Energy Price Daily Balance Of Power 0.25 
Tortoise Energy Price Rate Of Daily Change 1.00 
Tortoise Energy Price Action Indicator 0.05 

Tortoise Energy December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Energy Independence Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Energy intraday prices and daily technical indicators to check the level of noise trading in Tortoise Energy Independence Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Fund Price History Data

The price series of Tortoise Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.24 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 39.35. The median price for the last 90 days is 38.84. The company underwent 1-8 stock split on 1st of May 2020. Tortoise Energy Inde issued dividends to stockholders on 2022-08-23.
OpenHighLowCloseVolume
12/01/2024
 44.32  44.32  43.88  44.10 
11/29/2024 44.32  44.32  43.88  44.10  13,715 
11/27/2024 43.76  43.99  43.68  43.99  18,253 
11/26/2024 43.90  43.93  43.46  43.60  12,221 
11/25/2024 45.27  45.27  44.05  44.15  4,770 
11/22/2024 44.85  44.85  44.74  44.74  429.00 
11/21/2024 44.00  44.77  44.00  44.69  10,263 
11/20/2024 43.55  43.80  43.46  43.71  3,537 
11/19/2024 42.79  43.14  42.79  43.07  7,912 
11/18/2024 42.93  42.98  42.71  42.85  5,447 
11/15/2024 42.26  42.51  42.17  42.33  4,611 
11/14/2024 42.37  42.37  41.95  42.13  5,026 
11/13/2024 42.12  42.30  42.12  42.30  1,170 
11/12/2024 42.35  42.42  41.86  42.16  5,889 
11/11/2024 42.01  42.06  42.01  42.01  5,777 
11/08/2024 41.39  41.81  41.39  41.77  2,916 
11/07/2024 40.86  41.32  40.86  41.32  2,344 
11/06/2024 40.20  41.21  40.20  41.16  5,159 
11/05/2024 39.33  39.41  39.30  39.30  2,399 
11/04/2024 39.11  39.16  38.93  39.09  3,235 
11/01/2024 39.30  39.36  38.55  38.60  8,903 
10/31/2024 38.48  38.97  38.48  38.97  6,247 
10/30/2024 38.66  38.66  38.57  38.57  873.00 
10/29/2024 38.41  38.53  38.16  38.41  1,739 
10/28/2024 38.49  38.62  38.49  38.51  3,080 
10/25/2024 39.21  39.21  38.66  38.66  855.00 
10/24/2024 38.48  38.66  38.40  38.66  2,781 
10/23/2024 38.78  39.00  38.58  38.67  4,180 
10/22/2024 39.12  39.41  38.78  38.87  1,434 
10/21/2024 38.73  39.41  38.18  38.82  3,990 
10/18/2024 38.80  38.85  38.63  38.85  3,328 
10/17/2024 38.82  39.04  38.82  39.02  1,536 
10/16/2024 38.73  39.02  38.73  39.02  7,527 
10/15/2024 39.54  39.54  38.75  38.84  6,734 
10/14/2024 40.00  40.00  39.86  39.87  4,919 
10/11/2024 39.85  40.10  39.85  40.07  2,090 
10/10/2024 39.78  39.99  39.78  39.82  1,461 
10/09/2024 39.14  39.53  39.14  39.46  6,193 
10/08/2024 40.12  40.12  39.23  39.40  4,911 
10/07/2024 40.04  40.50  40.04  40.23  9,907 
10/04/2024 39.28  39.89  39.28  39.89  26,096 
10/03/2024 38.60  39.14  38.53  39.05  54,268 
10/02/2024 38.23  38.50  38.03  38.24  20,195 
10/01/2024 37.50  38.12  37.50  37.93  12,634 
09/30/2024 37.16  37.31  37.02  37.13  17,499 
09/27/2024 36.60  37.08  36.60  37.02  8,351 
09/26/2024 37.83  37.83  36.52  36.78  11,644 
09/25/2024 38.11  38.11  37.50  37.71  7,274 
09/24/2024 38.19  38.43  37.90  38.25  11,578 
09/23/2024 37.88  38.20  37.87  38.07  8,743 
09/20/2024 37.87  37.87  37.40  37.62  1,175 
09/19/2024 37.48  37.77  37.48  37.77  1,937 
09/18/2024 37.23  37.35  37.12  37.20  2,526 
09/17/2024 37.11  37.18  37.11  37.18  866.00 
09/16/2024 36.44  37.00  36.35  37.00  4,287 
09/13/2024 36.01  36.43  36.01  36.16  3,413 
09/12/2024 35.65  36.03  35.65  35.82  2,928 
09/11/2024 35.76  35.76  35.41  35.50  2,643 
09/10/2024 35.70  35.74  35.58  35.73  1,671 
09/09/2024 36.98  36.98  36.39  36.39  21,589 
09/06/2024 36.87  36.93  36.65  36.65  3,929 

About Tortoise Energy Fund history

Tortoise Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Energy Inde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Energy stock prices may prove useful in developing a viable investing in Tortoise Energy
Tortoise Energy Independence Fund, Inc. is a close ended equity mutual fund launched and managed by Tortoise Capital Advisors L.L.C. The fund invests in the public equity markets of the North American. It seeks to invest primarily in the energy sector. The fund employs a fundamental analysis with a bottom up stock picking approach with focus on factors like quantitative, qualitative, and relative value factors to create its portfolio. Tortoise Energy Independence Fund, Inc. was formed on July 26, 2005 2012 is domiciled in the United States.

Tortoise Energy Fund Technical Analysis

Tortoise Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tortoise Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Tortoise Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Energy's price direction in advance. Along with the technical and fundamental analysis of Tortoise Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Fund

Tortoise Energy financial ratios help investors to determine whether Tortoise Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Energy security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA