NedSense Enterprises (Netherlands) Price History

NEDSE Stock  EUR 0.07  0  3.85%   
If you're considering investing in NedSense Stock, it is important to understand the factors that can impact its price. As of today, the current price of NedSense Enterprises stands at 0.07, as last reported on the 12th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. At this point, NedSense Enterprises is out of control. NedSense Enterprises has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NedSense Enterprises, which you can use to evaluate the volatility of the firm. Please verify NedSense Enterprises' Risk Adjusted Performance of 0.035, mean deviation of 1.91, and Downside Deviation of 2.94 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
NedSense Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEDSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NedSense Enterprises is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NedSense Enterprises by adding it to a well-diversified portfolio.

NedSense Enterprises Stock Price History Chart

There are several ways to analyze NedSense Stock price data. The simplest method is using a basic NedSense candlestick price chart, which shows NedSense Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.074
Lowest PriceSeptember 20, 20240.0625

NedSense Enterprises December 12, 2024 Stock Price Synopsis

Various analyses of NedSense Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NedSense Stock. It can be used to describe the percentage change in the price of NedSense Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NedSense Stock.
NedSense Enterprises Price Rate Of Daily Change 1.04 
NedSense Enterprises Price Daily Balance Of Power 0.71 
NedSense Enterprises Accumulation Distribution 2,855 

NedSense Enterprises December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NedSense Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NedSense Enterprises intraday prices and daily technical indicators to check the level of noise trading in NedSense Stock and then apply it to test your longer-term investment strategies against NedSense.

NedSense Stock Price History Data

The price series of NedSense Enterprises for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.01 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/12/2024 0.07  0.07  0.06  0.07  55,464 
12/11/2024 0.07  0.07  0.07  0.07  21,645 
12/10/2024 0.07  0.07  0.07  0.07  56,116 
12/09/2024 0.07  0.07  0.07  0.07  5,215 
12/06/2024 0.07  0.07  0.07  0.07  3,305 
12/05/2024 0.07  0.07  0.07  0.07  5,500 
12/04/2024 0.07  0.07  0.07  0.07  5,500 
12/03/2024 0.07  0.07  0.07  0.07  8,150 
12/02/2024 0.07  0.07  0.07  0.07  12,651 
11/29/2024 0.07  0.07  0.07  0.07  82,760 
11/28/2024 0.07  0.07  0.07  0.07  11,341 
11/27/2024 0.07  0.07  0.07  0.07  1,420 
11/26/2024 0.07  0.07  0.07  0.07  10,230 
11/25/2024 0.07  0.07  0.07  0.07  36,112 
11/22/2024 0.07  0.07  0.07  0.07  30,050 
11/21/2024 0.07  0.07  0.07  0.07  5,050 
11/20/2024 0.07  0.07  0.07  0.07  5,050 
11/19/2024 0.07  0.07  0.07  0.07  23,037 
11/18/2024 0.07  0.07  0.07  0.07  5,923 
11/15/2024 0.07  0.07  0.07  0.07  110.00 
11/14/2024 0.07  0.07  0.07  0.07  5,000 
11/13/2024 0.07  0.07  0.07  0.07  5,000 
11/12/2024 0.07  0.07  0.07  0.07  5,000 
11/11/2024 0.07  0.07  0.07  0.07  22,000 
11/08/2024 0.07  0.07  0.07  0.07  9,000 
11/07/2024 0.07  0.07  0.07  0.07  92,095 
11/06/2024 0.07  0.07  0.07  0.07  435.00 
11/05/2024 0.07  0.07  0.07  0.07  435.00 
11/04/2024 0.07  0.07  0.07  0.07  40,311 
11/01/2024 0.07  0.07  0.07  0.07  61,050 
10/31/2024 0.07  0.07  0.07  0.07  24,000 
10/30/2024 0.07  0.07  0.07  0.07  10,042 
10/29/2024 0.07  0.07  0.07  0.07  21,000 
10/28/2024 0.07  0.07  0.07  0.07  21,084 
10/25/2024 0.07  0.07  0.07  0.07  35,000 
10/24/2024 0.07  0.07  0.07  0.07  35,000 
10/23/2024 0.07  0.07  0.07  0.07  21,917 
10/22/2024 0.07  0.07  0.07  0.07  13,000 
10/21/2024 0.07  0.07  0.07  0.07  20,020 
10/18/2024 0.07  0.07  0.07  0.07  78,105 
10/17/2024 0.07  0.07  0.07  0.07  10,164 
10/16/2024 0.07  0.07  0.07  0.07  14,650 
10/15/2024 0.07  0.07  0.07  0.07  14,000 
10/14/2024 0.07  0.07  0.07  0.07  42,659 
10/11/2024 0.07  0.07  0.07  0.07  1,007 
10/10/2024 0.07  0.07  0.07  0.07  5,000 
10/09/2024 0.07  0.07  0.07  0.07  69,061 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  15,000 
10/04/2024 0.07  0.07  0.07  0.07  8,120 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  7,497 
10/01/2024 0.07  0.07  0.07  0.07  13,640 
09/30/2024 0.07  0.07  0.07  0.07  28,000 
09/27/2024 0.07  0.07  0.07  0.07  61,969 
09/26/2024 0.07  0.07  0.06  0.06  19,081 
09/25/2024 0.07  0.07  0.07  0.07  7,198 
09/24/2024 0.06  0.06  0.06  0.06  11,050 
09/23/2024 0.06  0.06  0.06  0.06  15,635 
09/20/2024 0.06  0.06  0.06  0.06  47,499 
09/19/2024 0.06  0.06  0.06  0.06  17,698 

About NedSense Enterprises Stock history

NedSense Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NedSense is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NedSense Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NedSense Enterprises stock prices may prove useful in developing a viable investing in NedSense Enterprises
Previously, it provided software solutions and services to furniture retailers and manufacturers, and the real estate industry. MKB Nedsense NV was founded in 1999 and is based in Bussum, the Netherlands. MKB Nedsense operates under Software Providers classification in Netherlands and is traded on Amsterdam Stock Exchange.

NedSense Enterprises Stock Technical Analysis

NedSense Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NedSense Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NedSense Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NedSense Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NedSense Enterprises' price direction in advance. Along with the technical and fundamental analysis of NedSense Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NedSense to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NedSense Stock analysis

When running NedSense Enterprises' price analysis, check to measure NedSense Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NedSense Enterprises is operating at the current time. Most of NedSense Enterprises' value examination focuses on studying past and present price action to predict the probability of NedSense Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NedSense Enterprises' price. Additionally, you may evaluate how the addition of NedSense Enterprises to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm