North East (Thailand) Price History
| NER Stock | THB 4.76 0.04 0.83% |
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North East stands at 4.76, as last reported on the 14th of December 2024, with the highest price reaching 4.82 and the lowest price hitting 4.76 during the day. North East Rubbers has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. North East exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North East's Risk Adjusted Performance of (0.02), standard deviation of 1.7, and Mean Deviation of 1.12 to check out the risk estimate we provide.
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = -0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NER |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North East is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North East by adding North East to a well-diversified portfolio.
North East Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 5.45 |
| Lowest Price | December 13, 2024 | 4.76 |
North East December 14, 2024 Stock Price Synopsis
Various analyses of North East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.| North East Price Action Indicator | (0.05) | |
| North East Accumulation Distribution | 34,532 | |
| North East Price Rate Of Daily Change | 0.99 | |
| North East Price Daily Balance Of Power | (0.67) |
North East December 14, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North East for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.69 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 5.03. The median price for the last 90 days is 5.0. The company issued dividends to stockholders on 2022-08-23.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 4.80 | 4.82 | 4.76 | 4.76 | 2,774,039 | |
| 12/12/2024 | 4.84 | 4.86 | 4.80 | 4.80 | 2,108,870 | |
| 12/11/2024 | 4.82 | 4.86 | 4.82 | 4.84 | 1,322,524 | |
| 12/09/2024 | 4.88 | 4.88 | 4.82 | 4.82 | 3,852,307 | |
| 12/06/2024 | 4.88 | 4.92 | 4.86 | 4.88 | 3,152,632 | |
| 12/04/2024 | 4.90 | 4.90 | 4.86 | 4.86 | 1,819,016 | |
| 12/03/2024 | 4.86 | 4.90 | 4.86 | 4.90 | 2,661,811 | |
| 12/02/2024 | 4.84 | 4.90 | 4.84 | 4.86 | 4,315,889 | |
| 11/29/2024 | 4.82 | 4.86 | 4.82 | 4.84 | 4,471,518 | |
| 11/28/2024 | 4.78 | 4.84 | 4.78 | 4.84 | 5,022,654 | |
| 11/27/2024 | 4.80 | 4.80 | 4.76 | 4.80 | 3,908,677 | |
| 11/26/2024 | 4.84 | 4.86 | 4.78 | 4.78 | 8,948,217 | |
| 11/25/2024 | 4.86 | 4.86 | 4.78 | 4.80 | 3,800,762 | |
| 11/22/2024 | 4.94 | 4.94 | 4.78 | 4.80 | 54,951,751 | |
| 11/21/2024 | 4.94 | 5.00 | 4.90 | 4.96 | 5,812,770 | |
| 11/20/2024 | 4.92 | 5.00 | 4.90 | 4.94 | 9,730,486 | |
| 11/19/2024 | 4.92 | 4.96 | 4.90 | 4.92 | 5,420,039 | |
| 11/18/2024 | 4.88 | 4.90 | 4.86 | 4.90 | 3,579,118 | |
| 11/15/2024 | 4.88 | 4.90 | 4.86 | 4.88 | 1,858,682 | |
| 11/14/2024 | 4.90 | 4.92 | 4.86 | 4.88 | 1,781,069 | |
| 11/13/2024 | 4.88 | 4.92 | 4.88 | 4.90 | 1,964,904 | |
| 11/12/2024 | 4.92 | 4.94 | 4.86 | 4.86 | 4,559,531 | |
| 11/11/2024 | 4.96 | 4.98 | 4.90 | 4.92 | 6,069,597 | |
| 11/08/2024 | 4.94 | 4.96 | 4.92 | 4.92 | 14,541,867 | |
| 11/07/2024 | 5.05 | 5.10 | 5.00 | 5.00 | 3,275,904 | |
| 11/06/2024 | 5.05 | 5.10 | 5.00 | 5.00 | 4,245,826 | |
| 11/05/2024 | 5.05 | 5.05 | 4.98 | 5.00 | 2,677,136 | |
| 11/04/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 2,367,703 | |
| 11/01/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 1,669,469 | |
| 10/31/2024 | 5.00 | 5.05 | 4.98 | 5.05 | 1,183,370 | |
| 10/30/2024 | 5.00 | 5.05 | 4.98 | 4.98 | 3,486,838 | |
| 10/29/2024 | 4.98 | 5.05 | 4.98 | 5.00 | 3,226,642 | |
| 10/28/2024 | 4.96 | 5.00 | 4.94 | 4.96 | 2,196,188 | |
| 10/25/2024 | 4.98 | 5.00 | 4.96 | 4.96 | 2,064,726 | |
| 10/24/2024 | 4.98 | 5.05 | 4.96 | 4.98 | 1,450,299 | |
| 10/22/2024 | 5.05 | 5.05 | 4.96 | 4.96 | 3,903,951 | |
| 10/21/2024 | 5.05 | 5.10 | 5.00 | 5.00 | 2,051,657 | |
| 10/18/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 1,883,823 | |
| 10/17/2024 | 5.20 | 5.20 | 5.00 | 5.05 | 3,832,856 | |
| 10/16/2024 | 4.90 | 5.15 | 4.90 | 5.15 | 18,680,544 | |
| 10/15/2024 | 5.10 | 5.10 | 4.88 | 4.88 | 15,959,972 | |
| 10/11/2024 | 5.10 | 5.15 | 5.05 | 5.05 | 4,723,986 | |
| 10/10/2024 | 5.15 | 5.20 | 5.05 | 5.10 | 8,419,703 | |
| 10/09/2024 | 5.20 | 5.25 | 5.05 | 5.10 | 8,724,822 | |
| 10/08/2024 | 5.35 | 5.35 | 5.10 | 5.15 | 41,988,815 | |
| 10/07/2024 | 5.15 | 5.35 | 5.15 | 5.30 | 7,158,670 | |
| 10/04/2024 | 5.10 | 5.15 | 5.00 | 5.10 | 6,565,687 | |
| 10/03/2024 | 5.10 | 5.15 | 5.05 | 5.05 | 10,425,658 | |
| 10/02/2024 | 5.40 | 5.45 | 5.20 | 5.25 | 12,220,555 | |
| 10/01/2024 | 5.40 | 5.45 | 5.35 | 5.45 | 3,032,328 | |
| 09/30/2024 | 5.45 | 5.50 | 5.35 | 5.35 | 5,422,260 | |
| 09/27/2024 | 5.35 | 5.40 | 5.35 | 5.40 | 1,898,651 | |
| 09/26/2024 | 5.45 | 5.45 | 5.35 | 5.35 | 5,399,077 | |
| 09/25/2024 | 5.60 | 5.65 | 5.40 | 5.45 | 18,537,015 | |
| 09/24/2024 | 5.30 | 5.45 | 5.25 | 5.40 | 14,407,193 | |
| 09/23/2024 | 5.30 | 5.30 | 5.20 | 5.25 | 5,157,813 | |
| 09/20/2024 | 5.30 | 5.35 | 5.25 | 5.30 | 2,864,063 | |
| 09/19/2024 | 5.30 | 5.35 | 5.25 | 5.30 | 5,195,567 | |
| 09/18/2024 | 5.30 | 5.40 | 5.25 | 5.30 | 10,072,579 | |
| 09/17/2024 | 5.35 | 5.40 | 5.25 | 5.25 | 9,709,146 | |
| 09/16/2024 | 5.05 | 5.35 | 5.05 | 5.30 | 32,802,941 |
About North East Stock history
North East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North East Rubbers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North East stock prices may prove useful in developing a viable investing in North East
North East Rubbers Public Company Limited engages in the manufacture and sale of rubber products in Thailand, China, Singapore, Hong Kong, Malaysia, and internationally. The company was founded in 2006 and is based in Prakhon Chai, Thailand. NORTH EAST is traded on Stock Exchange of Thailand in Thailand.
North East Stock Technical Analysis
North East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
North East Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North East's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in North Stock
North East financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North East security.