Net Insight (Sweden) Price History

NETI-B Stock  SEK 7.55  0.16  2.17%   
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net Insight stands at 7.55, as last reported on the 11th of December 2024, with the highest price reaching 7.66 and the lowest price hitting 7.51 during the day. At this point, Net Insight is somewhat reliable. Net Insight AB has Sharpe Ratio of 0.0668, which conveys that the firm had a 0.0668% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Net Insight, which you can use to evaluate the volatility of the firm. Please verify Net Insight's Downside Deviation of 2.16, risk adjusted performance of 0.0473, and Mean Deviation of 1.43 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNETI-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Net Insight is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net Insight by adding it to a well-diversified portfolio.

Net Insight Stock Price History Chart

There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20247.87
Lowest PriceNovember 26, 20246.65

Net Insight December 11, 2024 Stock Price Synopsis

Various analyses of Net Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.
Net Insight Accumulation Distribution 10,219 
Net Insight Price Action Indicator 0.04 
Net Insight Price Rate Of Daily Change 1.02 
Net Insight Price Daily Balance Of Power 1.07 

Net Insight December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Net Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Net Insight intraday prices and daily technical indicators to check the level of noise trading in Net Stock and then apply it to test your longer-term investment strategies against Net.

Net Stock Price History Data

The price series of Net Insight for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.22 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 7.18. The median price for the last 90 days is 7.18. The company underwent 5:1 stock split on 15th of May 2000.
OpenHighLowCloseVolume
12/10/2024 7.52  7.66  7.51  7.55  521,833 
12/09/2024 7.43  7.48  7.29  7.39  573,505 
12/06/2024 7.44  7.45  7.33  7.41  284,010 
12/05/2024 7.35  7.55  7.35  7.41  766,984 
12/04/2024 7.46  7.47  7.28  7.33  676,319 
12/03/2024 7.23  7.49  7.20  7.46  1,261,455 
12/02/2024 7.02  7.29  6.96  7.26  820,410 
11/29/2024 6.75  7.02  6.75  7.01  705,901 
11/28/2024 6.77  6.80  6.74  6.77  300,017 
11/27/2024 6.65  6.77  6.65  6.77  280,381 
11/26/2024 6.77  6.77  6.62  6.65  298,434 
11/25/2024 6.75  6.80  6.72  6.75  485,804 
11/22/2024 6.80  6.85  6.68  6.76  627,085 
11/21/2024 6.75  6.81  6.60  6.77  294,715 
11/20/2024 6.91  6.97  6.72  6.72  304,394 
11/19/2024 6.78  6.92  6.68  6.87  439,558 
11/18/2024 6.73  6.83  6.66  6.82  1,056,470 
11/15/2024 6.71  6.85  6.69  6.77  392,358 
11/14/2024 6.75  6.95  6.73  6.83  525,914 
11/13/2024 6.80  6.89  6.69  6.75  692,169 
11/12/2024 6.89  6.97  6.79  6.80  583,257 
11/11/2024 7.08  7.16  6.91  6.91  923,192 
11/08/2024 6.98  7.15  6.80  7.14  1,081,686 
11/07/2024 7.20  7.39  6.90  6.99  1,372,762 
11/06/2024 7.19  7.34  6.92  7.05  1,113,657 
11/05/2024 7.25  7.32  7.16  7.19  882,558 
11/04/2024 7.80  7.80  7.07  7.18  2,574,464 
11/01/2024 7.80  7.91  7.78  7.82  376,311 
10/31/2024 7.80  7.87  7.69  7.87  842,016 
10/30/2024 7.80  7.84  7.73  7.80  423,754 
10/29/2024 7.69  7.87  7.57  7.82  1,059,429 
10/28/2024 7.67  7.75  7.51  7.68  769,771 
10/25/2024 7.49  7.65  7.46  7.62  469,574 
10/24/2024 7.62  7.62  7.47  7.49  358,527 
10/23/2024 7.60  7.63  7.48  7.50  360,524 
10/22/2024 7.44  7.60  7.38  7.60  409,261 
10/21/2024 7.60  7.72  7.45  7.47  670,676 
10/18/2024 7.37  7.69  7.37  7.61  809,572 
10/17/2024 7.39  7.40  7.32  7.34  121,538 
10/16/2024 7.42  7.49  7.30  7.43  261,384 
10/15/2024 7.26  7.42  7.26  7.42  673,868 
10/14/2024 7.32  7.33  7.16  7.25  617,188 
10/11/2024 7.40  7.41  7.27  7.32  187,720 
10/10/2024 7.27  7.43  7.21  7.40  573,513 
10/09/2024 7.42  7.42  7.22  7.28  698,264 
10/08/2024 7.34  7.48  7.31  7.41  210,259 
10/07/2024 7.55  7.56  7.32  7.34  280,391 
10/04/2024 7.40  7.50  7.35  7.46  445,878 
10/03/2024 7.46  7.46  7.32  7.35  386,185 
10/02/2024 7.43  7.53  7.37  7.46  458,712 
10/01/2024 7.60  7.64  7.42  7.44  971,089 
09/30/2024 7.15  7.67  7.05  7.67  1,791,780 
09/27/2024 7.11  7.16  7.03  7.15  1,183,871 
09/26/2024 7.18  7.18  7.05  7.13  1,068,980 
09/25/2024 7.09  7.17  6.89  7.11  1,678,415 
09/24/2024 6.85  7.12  6.85  6.99  1,925,946 
09/23/2024 6.92  6.92  6.82  6.86  216,718 
09/20/2024 6.92  6.96  6.85  6.93  353,624 
09/19/2024 6.91  6.98  6.89  6.90  258,834 
09/18/2024 6.80  6.93  6.76  6.90  297,954 
09/17/2024 6.99  7.00  6.77  6.80  885,696 

About Net Insight Stock history

Net Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net Insight AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net Insight stock prices may prove useful in developing a viable investing in Net Insight
Net Insight AB develops products and services for media transport worldwide. Net Insight AB was founded in 1997 and is headquartered in Solna, Sweden. Net Insight operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 218 people.

Net Insight Stock Technical Analysis

Net Insight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Net Insight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Net Insight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Net Insight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Net Insight's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Net Stock analysis

When running Net Insight's price analysis, check to measure Net Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net Insight is operating at the current time. Most of Net Insight's value examination focuses on studying past and present price action to predict the probability of Net Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net Insight's price. Additionally, you may evaluate how the addition of Net Insight to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance