Nicoccino Holding (Sweden) Price History

NICO Stock  SEK 1.31  0.19  12.67%   
If you're considering investing in Nicoccino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nicoccino Holding stands at 1.31, as last reported on the 12th of December 2024, with the highest price reaching 1.31 and the lowest price hitting 1.31 during the day. Nicoccino Holding has Sharpe Ratio of -0.011, which conveys that the firm had a -0.011% return per unit of risk over the last 3 months. Nicoccino Holding exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nicoccino Holding's Downside Deviation of 12.12, risk adjusted performance of 0.0106, and Mean Deviation of 4.71 to check out the risk estimate we provide.
  
Nicoccino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNICO

Estimated Market Risk

 9.69
  actual daily
86
86% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nicoccino Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicoccino Holding by adding Nicoccino Holding to a well-diversified portfolio.

Nicoccino Holding Stock Price History Chart

There are several ways to analyze Nicoccino Stock price data. The simplest method is using a basic Nicoccino candlestick price chart, which shows Nicoccino Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.22
Lowest PriceDecember 3, 20241.19

Nicoccino Holding December 12, 2024 Stock Price Synopsis

Various analyses of Nicoccino Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicoccino Stock. It can be used to describe the percentage change in the price of Nicoccino Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicoccino Stock.
Nicoccino Holding Price Rate Of Daily Change 0.87 
Nicoccino Holding Price Action Indicator(0.09)

Nicoccino Holding December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nicoccino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nicoccino Holding intraday prices and daily technical indicators to check the level of noise trading in Nicoccino Stock and then apply it to test your longer-term investment strategies against Nicoccino.

Nicoccino Stock Price History Data

The price series of Nicoccino Holding for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.03 with a coefficient of variation of 17.0. The daily prices for the period are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.83. The company underwent 77:75 stock split on 11th of May 2022.
OpenHighLowCloseVolume
12/12/2024 1.31  1.31  1.31  1.31  78.00 
12/11/2024 1.50  1.52  1.50  1.50  874.00 
12/10/2024 1.86  1.86  1.50  1.50  70.00 
12/09/2024 1.00  1.88  1.00  1.87  1,222 
12/06/2024 1.35  1.35  1.35  1.35  5,643 
12/05/2024 1.30  1.30  1.30  1.30  5,000 
12/04/2024 1.15  1.20  1.15  1.20  1,311 
12/03/2024 1.19  1.19  1.19  1.19  24.00 
12/02/2024 1.17  1.29  1.17  1.29  5,023 
11/29/2024 1.29  1.29  1.29  1.29  1.00 
11/28/2024 1.29  1.29  1.29  1.29  16,784 
11/27/2024 1.31  1.31  1.29  1.29  72.00 
11/26/2024 1.29  1.31  1.29  1.31  548.00 
11/25/2024 1.28  1.28  1.28  1.28  24.00 
11/22/2024 1.12  1.69  1.12  1.69  20,029 
11/21/2024 1.60  1.60  1.60  1.60  1.00 
11/20/2024 1.60  1.60  1.60  1.60  1.00 
11/19/2024 1.60  1.60  1.60  1.60  1.00 
11/18/2024 1.60  1.60  1.60  1.60  1.00 
11/15/2024 1.60  1.60  1.60  1.60  1.00 
11/14/2024 1.60  1.60  1.60  1.60  1.00 
11/13/2024 1.60  1.60  1.60  1.60  10,000 
11/12/2024 1.61  1.61  1.61  1.61  310.00 
11/11/2024 1.61  1.61  1.61  1.61  1.00 
11/08/2024 1.61  1.61  1.61  1.61  297.00 
11/07/2024 1.70  1.70  1.60  1.68  4,844 
11/06/2024 1.81  1.81  1.81  1.81  1.00 
11/05/2024 1.81  1.81  1.81  1.81  68.00 
11/04/2024 1.83  1.83  1.83  1.83  199.00 
11/01/2024 1.83  1.83  1.83  1.83  1.00 
10/31/2024 1.82  1.83  1.82  1.83  225.00 
10/30/2024 2.00  2.00  2.00  2.00  24.00 
10/29/2024 2.00  2.00  2.00  2.00  1.00 
10/28/2024 2.00  2.00  2.00  2.00  1,157 
10/25/2024 2.00  2.00  2.00  2.00  1.00 
10/24/2024 2.00  2.00  2.00  2.00  51.00 
10/23/2024 2.20  2.20  2.20  2.20  5,000 
10/22/2024 2.20  2.20  2.20  2.20  1.00 
10/21/2024 2.26  2.26  2.20  2.20  28,382 
10/18/2024 2.10  2.20  2.10  2.20  3,094 
10/17/2024 2.12  2.12  2.12  2.12  1,515 
10/16/2024 1.82  1.89  1.82  1.89  642.00 
10/15/2024 1.83  1.94  1.83  1.94  5,201 
10/14/2024 2.06  2.06  2.00  2.00  44.00 
10/11/2024 2.06  2.06  2.06  2.06  200.00 
10/10/2024 2.06  2.06  2.06  2.06  1.00 
10/09/2024 2.08  2.08  2.06  2.06  532.00 
10/08/2024 2.16  2.16  2.06  2.06  16,104 
10/07/2024 2.18  2.18  2.08  2.18  35,538 
10/04/2024 2.06  2.06  2.06  2.06  14,158 
10/03/2024 2.06  2.06  2.06  2.06  51.00 
10/02/2024 2.08  2.08  2.06  2.06  1,292 
10/01/2024 2.18  2.18  2.06  2.06  720.00 
09/30/2024 2.04  2.20  2.04  2.20  28,907 
09/27/2024 2.20  2.20  1.81  1.87  10,241 
09/26/2024 1.79  2.22  1.79  2.22  40,495 
09/25/2024 1.78  1.79  1.78  1.79  40,600 
09/24/2024 1.79  1.79  1.78  1.79  26,558 
09/23/2024 1.80  1.80  1.80  1.80  277.00 
09/20/2024 1.80  1.80  1.80  1.80  100.00 
09/19/2024 1.46  1.46  1.45  1.45  7,099 

About Nicoccino Holding Stock history

Nicoccino Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicoccino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicoccino Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicoccino Holding stock prices may prove useful in developing a viable investing in Nicoccino Holding
Nicoccino Holding AB engages in the research, development, marketing, and sale of alternative tobacco products. It offers Nicoccino, a discrete strip of alternative nicotine product, which provides nicotine to the user without the detrimental side effects of smoking. Nicoccino Holding operates under Healthcare Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1 people.

Nicoccino Holding Stock Technical Analysis

Nicoccino Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nicoccino Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nicoccino Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nicoccino Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nicoccino Holding's price direction in advance. Along with the technical and fundamental analysis of Nicoccino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicoccino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nicoccino Stock Analysis

When running Nicoccino Holding's price analysis, check to measure Nicoccino Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicoccino Holding is operating at the current time. Most of Nicoccino Holding's value examination focuses on studying past and present price action to predict the probability of Nicoccino Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicoccino Holding's price. Additionally, you may evaluate how the addition of Nicoccino Holding to your portfolios can decrease your overall portfolio volatility.