NIIT (India) Price History
NIITLTD Stock | 221.62 2.75 1.23% |
Below is the normalized historical share price chart for NIIT Limited extending back to January 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIIT stands at 221.62, as last reported on the 29th of November, with the highest price reaching 227.00 and the lowest price hitting 217.70 during the day.
If you're considering investing in NIIT Stock, it is important to understand the factors that can impact its price. NIIT appears to be very steady, given 3 months investment horizon. NIIT Limited has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of volatility over the last 3 months. By evaluating NIIT's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise NIIT's risk adjusted performance of 0.0896, and Mean Deviation of 2.9 to check out if our risk estimates are consistent with your expectations.
At present, NIIT's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 326.2 M, whereas Other Stockholder Equity is forecasted to decline to about 263.4 M. . NIIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 132.8198 | 50 Day MA 174.7672 | Beta 0.189 |
NIIT |
Sharpe Ratio = 0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NIITLTD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NIIT is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIIT by adding it to a well-diversified portfolio.
Price Book 2.8998 | Enterprise Value Ebitda 29.1842 | Price Sales 9.0011 | Shares Float 65.8 M | Dividend Share 0.75 |
NIIT Stock Price History Chart
There are several ways to analyze NIIT Stock price data. The simplest method is using a basic NIIT candlestick price chart, which shows NIIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 224.37 |
Lowest Price | October 25, 2024 | 151.35 |
NIIT November 29, 2024 Stock Price Synopsis
Various analyses of NIIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIIT Stock. It can be used to describe the percentage change in the price of NIIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIIT Stock.NIIT Price Daily Balance Of Power | (0.30) | |
NIIT Price Rate Of Daily Change | 0.99 | |
NIIT Accumulation Distribution | 212,701 | |
NIIT Price Action Indicator | (2.10) |
NIIT November 29, 2024 Stock Price Analysis
NIIT Stock Price History Data
The price series of NIIT for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 73.02 with a coefficient of variation of 8.69. The daily prices for the period are spread out with arithmetic mean of 176.05. The median price for the last 90 days is 173.32. The company underwent 3:2 stock split on 24th of August 2007. NIIT Limited issued dividends to stockholders on 2024-09-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 224.80 | 227.00 | 217.70 | 221.62 | 5,191,738 | |
11/27/2024 | 217.65 | 227.90 | 213.91 | 224.37 | 12,219,191 | |
11/26/2024 | 191.18 | 218.90 | 190.29 | 216.22 | 17,185,366 | |
11/25/2024 | 196.69 | 197.99 | 189.80 | 190.94 | 1,771,413 | |
11/22/2024 | 191.00 | 204.90 | 190.60 | 191.71 | 7,971,239 | |
11/21/2024 | 187.00 | 192.35 | 185.20 | 189.69 | 2,477,192 | |
11/20/2024 | 188.19 | 188.19 | 188.19 | 188.19 | 1.00 | |
11/19/2024 | 187.00 | 197.00 | 185.25 | 188.19 | 4,805,147 | |
11/18/2024 | 182.90 | 187.80 | 178.30 | 185.33 | 1,577,016 | |
11/14/2024 | 180.04 | 190.79 | 180.04 | 182.90 | 2,534,464 | |
11/13/2024 | 187.00 | 189.09 | 178.11 | 179.09 | 2,320,533 | |
11/12/2024 | 193.00 | 196.98 | 186.56 | 187.66 | 2,843,249 | |
11/11/2024 | 190.05 | 207.49 | 186.32 | 191.72 | 10,734,622 | |
11/08/2024 | 183.00 | 195.33 | 180.90 | 189.83 | 6,748,500 | |
11/07/2024 | 192.99 | 196.95 | 181.90 | 183.45 | 5,213,064 | |
11/06/2024 | 166.00 | 195.76 | 163.81 | 192.56 | 11,193,907 | |
11/05/2024 | 158.99 | 164.85 | 158.54 | 163.14 | 1,125,993 | |
11/04/2024 | 164.00 | 164.63 | 158.05 | 158.81 | 769,647 | |
11/01/2024 | 155.95 | 166.80 | 155.95 | 165.37 | 956,593 | |
10/31/2024 | 157.40 | 158.25 | 154.02 | 155.04 | 577,278 | |
10/30/2024 | 153.01 | 161.00 | 152.60 | 158.09 | 955,835 | |
10/29/2024 | 153.35 | 155.75 | 150.75 | 153.14 | 589,807 | |
10/28/2024 | 151.59 | 157.05 | 148.59 | 154.06 | 1,297,734 | |
10/25/2024 | 158.00 | 158.63 | 148.01 | 151.35 | 1,863,368 | |
10/24/2024 | 160.30 | 161.82 | 156.65 | 157.84 | 780,239 | |
10/23/2024 | 158.00 | 164.75 | 153.01 | 159.18 | 1,632,423 | |
10/22/2024 | 168.15 | 168.45 | 156.10 | 157.28 | 1,237,459 | |
10/21/2024 | 169.59 | 173.30 | 165.34 | 168.00 | 1,458,983 | |
10/18/2024 | 165.90 | 170.45 | 162.00 | 168.17 | 1,028,898 | |
10/17/2024 | 173.90 | 175.80 | 165.91 | 167.26 | 1,321,166 | |
10/16/2024 | 177.55 | 177.55 | 171.30 | 173.32 | 1,440,358 | |
10/15/2024 | 177.40 | 183.85 | 176.30 | 178.16 | 3,541,936 | |
10/14/2024 | 168.00 | 177.70 | 164.41 | 175.75 | 2,992,632 | |
10/11/2024 | 170.70 | 171.75 | 166.00 | 167.62 | 1,300,266 | |
10/10/2024 | 162.79 | 177.75 | 162.02 | 170.22 | 4,561,732 | |
10/09/2024 | 162.78 | 166.50 | 160.00 | 160.86 | 726,759 | |
10/08/2024 | 158.40 | 162.88 | 156.00 | 161.52 | 1,029,769 | |
10/07/2024 | 164.20 | 168.00 | 155.04 | 157.90 | 999,174 | |
10/04/2024 | 165.90 | 168.42 | 159.10 | 163.29 | 1,007,059 | |
10/03/2024 | 167.79 | 169.68 | 163.66 | 164.58 | 1,125,078 | |
10/01/2024 | 172.60 | 173.99 | 169.10 | 169.64 | 733,201 | |
09/30/2024 | 172.00 | 174.35 | 167.20 | 173.12 | 998,348 | |
09/27/2024 | 169.84 | 179.00 | 169.01 | 171.74 | 2,205,885 | |
09/26/2024 | 172.00 | 172.00 | 167.40 | 168.71 | 769,102 | |
09/25/2024 | 169.35 | 172.99 | 169.00 | 171.55 | 968,126 | |
09/24/2024 | 174.45 | 174.45 | 167.50 | 168.31 | 1,085,913 | |
09/23/2024 | 176.00 | 177.99 | 172.29 | 174.07 | 870,803 | |
09/20/2024 | 173.90 | 179.80 | 173.80 | 175.26 | 1,610,852 | |
09/19/2024 | 184.00 | 184.90 | 169.00 | 172.15 | 2,018,148 | |
09/18/2024 | 186.01 | 187.44 | 180.15 | 181.70 | 1,115,395 | |
09/17/2024 | 186.00 | 191.50 | 182.25 | 186.50 | 1,869,212 | |
09/16/2024 | 182.50 | 190.50 | 175.10 | 185.93 | 3,140,787 | |
09/13/2024 | 185.00 | 186.10 | 180.10 | 181.08 | 1,063,131 | |
09/12/2024 | 185.95 | 187.05 | 181.44 | 184.85 | 1,608,696 | |
09/11/2024 | 194.70 | 194.70 | 183.00 | 184.93 | 2,121,986 | |
09/10/2024 | 183.70 | 198.45 | 183.00 | 193.73 | 5,043,591 | |
09/09/2024 | 187.78 | 189.60 | 180.00 | 182.87 | 2,547,935 | |
09/06/2024 | 187.51 | 197.80 | 185.33 | 187.78 | 5,073,680 | |
09/05/2024 | 197.00 | 203.90 | 186.10 | 188.52 | 8,602,980 | |
09/04/2024 | 168.33 | 189.66 | 168.33 | 189.66 | 9,150,462 | |
09/03/2024 | 163.40 | 178.15 | 161.37 | 172.42 | 5,970,815 |
About NIIT Stock history
NIIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIIT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIIT stock prices may prove useful in developing a viable investing in NIIT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 136.5 M | 160.7 M | |
Net Income Applicable To Common Shares | 36.5 M | 34.7 M |
NIIT Quarterly Net Working Capital |
|
NIIT Stock Technical Analysis
NIIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NIIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIIT's price direction in advance. Along with the technical and fundamental analysis of NIIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0896 | |||
Jensen Alpha | 0.1704 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | 0.191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NIIT Stock analysis
When running NIIT's price analysis, check to measure NIIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIIT is operating at the current time. Most of NIIT's value examination focuses on studying past and present price action to predict the probability of NIIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIIT's price. Additionally, you may evaluate how the addition of NIIT to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |