Niloerngruppen (Sweden) Price History

NIL-B Stock  SEK 65.40  0.20  0.30%   
If you're considering investing in Niloerngruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niloerngruppen stands at 65.40, as last reported on the 13th of December 2024, with the highest price reaching 66.00 and the lowest price hitting 65.00 during the day. Currently, Niloerngruppen AB Series is very steady. Niloerngruppen AB Series has Sharpe Ratio of 0.0517, which conveys that the firm had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Niloerngruppen, which you can use to evaluate the volatility of the firm. Please verify Niloerngruppen's Mean Deviation of 1.04, risk adjusted performance of 0.0342, and Downside Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0733%.
  
Niloerngruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNIL-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Niloerngruppen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niloerngruppen by adding it to a well-diversified portfolio.

Niloerngruppen Stock Price History Chart

There are several ways to analyze Niloerngruppen Stock price data. The simplest method is using a basic Niloerngruppen candlestick price chart, which shows Niloerngruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202472.0
Lowest PriceOctober 8, 202462.8

Niloerngruppen December 13, 2024 Stock Price Synopsis

Various analyses of Niloerngruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niloerngruppen Stock. It can be used to describe the percentage change in the price of Niloerngruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niloerngruppen Stock.
Niloerngruppen Accumulation Distribution 52.00 
Niloerngruppen Market Facilitation Index 0.0003 
Niloerngruppen Price Rate Of Daily Change 1.00 
Niloerngruppen Price Action Indicator(0.20)
Niloerngruppen Price Daily Balance Of Power(0.20)

Niloerngruppen December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niloerngruppen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niloerngruppen intraday prices and daily technical indicators to check the level of noise trading in Niloerngruppen Stock and then apply it to test your longer-term investment strategies against Niloerngruppen.

Niloerngruppen Stock Price History Data

The price series of Niloerngruppen for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.2 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 66.54. The median price for the last 90 days is 66.4. The company underwent 4:1 stock split on 29th of May 2015. Niloerngruppen AB Series issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
12/12/2024 65.00  66.00  65.00  65.40  3,432 
12/11/2024 65.40  65.80  65.20  65.60  5,513 
12/10/2024 65.60  66.00  65.20  65.60  21,872 
12/09/2024 66.60  67.80  65.60  65.60  61,211 
12/06/2024 67.20  67.60  66.40  67.00  28,736 
12/05/2024 67.20  68.60  66.80  67.00  16,731 
12/04/2024 67.60  67.80  67.00  67.40  31,973 
12/03/2024 69.20  69.60  67.20  67.80  11,440 
12/02/2024 70.00  70.00  67.40  68.00  16,271 
11/29/2024 67.20  68.00  67.00  67.80  2,124 
11/28/2024 70.00  70.00  67.00  67.80  15,030 
11/27/2024 69.20  69.20  67.20  68.20  5,058 
11/26/2024 67.80  68.60  66.20  68.20  9,436 
11/25/2024 67.00  67.60  65.80  67.40  21,751 
11/22/2024 65.80  67.40  65.60  67.00  9,992 
11/21/2024 67.80  68.20  65.80  66.20  26,432 
11/20/2024 67.60  68.00  66.60  66.60  9,689 
11/19/2024 67.40  68.40  67.20  67.60  8,255 
11/18/2024 71.00  71.00  67.40  67.40  13,989 
11/15/2024 72.00  72.00  68.80  69.20  9,040 
11/14/2024 70.00  70.80  69.80  70.40  7,406 
11/13/2024 70.60  71.00  70.00  70.00  4,403 
11/12/2024 71.00  71.00  69.60  70.40  10,255 
11/11/2024 69.40  71.00  69.40  71.00  13,498 
11/08/2024 71.00  71.00  69.00  70.20  13,495 
11/07/2024 70.20  70.20  69.40  69.80  7,384 
11/06/2024 70.20  71.00  69.80  70.20  9,759 
11/05/2024 71.40  71.40  70.00  70.60  6,396 
11/04/2024 70.40  72.00  69.00  72.00  33,098 
11/01/2024 70.40  70.40  69.20  70.00  9,934 
10/31/2024 68.20  69.40  67.80  69.40  17,400 
10/30/2024 69.80  69.80  68.00  68.00  12,545 
10/29/2024 70.40  70.40  68.80  69.20  15,707 
10/28/2024 69.60  70.80  68.60  70.40  19,319 
10/25/2024 68.40  71.40  68.20  69.60  50,517 
10/24/2024 66.00  67.20  64.20  66.40  8,629 
10/23/2024 66.80  66.80  65.20  66.00  14,522 
10/22/2024 65.40  66.20  64.80  65.60  3,321 
10/21/2024 65.60  66.40  64.80  65.60  2,201 
10/18/2024 65.60  67.20  65.60  65.60  4,410 
10/17/2024 66.00  66.20  64.80  65.60  6,182 
10/16/2024 65.00  66.40  65.00  66.00  9,997 
10/15/2024 67.40  67.60  65.00  65.00  10,519 
10/14/2024 68.60  68.60  66.60  67.40  8,277 
10/11/2024 64.60  66.80  64.60  66.40  5,902 
10/10/2024 64.20  64.80  63.80  64.40  4,005 
10/09/2024 63.00  64.40  62.60  63.60  27,959 
10/08/2024 63.60  64.60  62.80  62.80  11,416 
10/07/2024 64.40  64.80  63.20  63.20  7,114 
10/04/2024 63.60  64.40  63.40  64.40  2,177 
10/03/2024 63.40  64.20  63.00  63.60  2,205 
10/02/2024 65.00  65.00  62.20  63.40  9,054 
10/01/2024 63.00  65.40  62.60  63.60  13,203 
09/30/2024 64.60  64.60  63.00  63.20  11,573 
09/27/2024 64.40  65.20  63.80  64.60  5,753 
09/26/2024 63.60  65.20  63.60  64.40  9,431 
09/25/2024 64.80  64.80  63.00  63.60  9,565 
09/24/2024 64.80  65.40  64.00  64.80  10,630 
09/23/2024 63.80  66.00  63.80  64.60  5,336 
09/20/2024 63.00  65.00  63.00  64.00  8,807 
09/19/2024 64.60  66.60  63.00  63.00  11,422 

About Niloerngruppen Stock history

Niloerngruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niloerngruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niloerngruppen AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niloerngruppen stock prices may prove useful in developing a viable investing in Niloerngruppen
Nilrngruppen AB produces and sells labels, packaging products, and accessories worldwide. Nilrngruppen AB was founded in 1970 and is headquartered in Boras, Sweden. Nilrngruppen operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 496 people.

Niloerngruppen Stock Technical Analysis

Niloerngruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niloerngruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niloerngruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Niloerngruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niloerngruppen's price direction in advance. Along with the technical and fundamental analysis of Niloerngruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niloerngruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Niloerngruppen Stock Analysis

When running Niloerngruppen's price analysis, check to measure Niloerngruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niloerngruppen is operating at the current time. Most of Niloerngruppen's value examination focuses on studying past and present price action to predict the probability of Niloerngruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niloerngruppen's price. Additionally, you may evaluate how the addition of Niloerngruppen to your portfolios can decrease your overall portfolio volatility.