Niloerngruppen (Sweden) Price History
NIL-B Stock | SEK 65.40 0.20 0.30% |
If you're considering investing in Niloerngruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niloerngruppen stands at 65.40, as last reported on the 13th of December 2024, with the highest price reaching 66.00 and the lowest price hitting 65.00 during the day. Currently, Niloerngruppen AB Series is very steady. Niloerngruppen AB Series has Sharpe Ratio of 0.0517, which conveys that the firm had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Niloerngruppen, which you can use to evaluate the volatility of the firm. Please verify Niloerngruppen's Mean Deviation of 1.04, risk adjusted performance of 0.0342, and Downside Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0733%.
Niloerngruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Niloerngruppen |
Sharpe Ratio = 0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NIL-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Niloerngruppen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niloerngruppen by adding it to a well-diversified portfolio.
Niloerngruppen Stock Price History Chart
There are several ways to analyze Niloerngruppen Stock price data. The simplest method is using a basic Niloerngruppen candlestick price chart, which shows Niloerngruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 72.0 |
Lowest Price | October 8, 2024 | 62.8 |
Niloerngruppen December 13, 2024 Stock Price Synopsis
Various analyses of Niloerngruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niloerngruppen Stock. It can be used to describe the percentage change in the price of Niloerngruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niloerngruppen Stock.Niloerngruppen Accumulation Distribution | 52.00 | |
Niloerngruppen Market Facilitation Index | 0.0003 | |
Niloerngruppen Price Rate Of Daily Change | 1.00 | |
Niloerngruppen Price Action Indicator | (0.20) | |
Niloerngruppen Price Daily Balance Of Power | (0.20) |
Niloerngruppen December 13, 2024 Stock Price Analysis
Niloerngruppen Stock Price History Data
The price series of Niloerngruppen for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.2 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 66.54. The median price for the last 90 days is 66.4. The company underwent 4:1 stock split on 29th of May 2015. Niloerngruppen AB Series issued dividends to stockholders on 2022-05-04.Open | High | Low | Close | Volume | ||
12/12/2024 | 65.00 | 66.00 | 65.00 | 65.40 | 3,432 | |
12/11/2024 | 65.40 | 65.80 | 65.20 | 65.60 | 5,513 | |
12/10/2024 | 65.60 | 66.00 | 65.20 | 65.60 | 21,872 | |
12/09/2024 | 66.60 | 67.80 | 65.60 | 65.60 | 61,211 | |
12/06/2024 | 67.20 | 67.60 | 66.40 | 67.00 | 28,736 | |
12/05/2024 | 67.20 | 68.60 | 66.80 | 67.00 | 16,731 | |
12/04/2024 | 67.60 | 67.80 | 67.00 | 67.40 | 31,973 | |
12/03/2024 | 69.20 | 69.60 | 67.20 | 67.80 | 11,440 | |
12/02/2024 | 70.00 | 70.00 | 67.40 | 68.00 | 16,271 | |
11/29/2024 | 67.20 | 68.00 | 67.00 | 67.80 | 2,124 | |
11/28/2024 | 70.00 | 70.00 | 67.00 | 67.80 | 15,030 | |
11/27/2024 | 69.20 | 69.20 | 67.20 | 68.20 | 5,058 | |
11/26/2024 | 67.80 | 68.60 | 66.20 | 68.20 | 9,436 | |
11/25/2024 | 67.00 | 67.60 | 65.80 | 67.40 | 21,751 | |
11/22/2024 | 65.80 | 67.40 | 65.60 | 67.00 | 9,992 | |
11/21/2024 | 67.80 | 68.20 | 65.80 | 66.20 | 26,432 | |
11/20/2024 | 67.60 | 68.00 | 66.60 | 66.60 | 9,689 | |
11/19/2024 | 67.40 | 68.40 | 67.20 | 67.60 | 8,255 | |
11/18/2024 | 71.00 | 71.00 | 67.40 | 67.40 | 13,989 | |
11/15/2024 | 72.00 | 72.00 | 68.80 | 69.20 | 9,040 | |
11/14/2024 | 70.00 | 70.80 | 69.80 | 70.40 | 7,406 | |
11/13/2024 | 70.60 | 71.00 | 70.00 | 70.00 | 4,403 | |
11/12/2024 | 71.00 | 71.00 | 69.60 | 70.40 | 10,255 | |
11/11/2024 | 69.40 | 71.00 | 69.40 | 71.00 | 13,498 | |
11/08/2024 | 71.00 | 71.00 | 69.00 | 70.20 | 13,495 | |
11/07/2024 | 70.20 | 70.20 | 69.40 | 69.80 | 7,384 | |
11/06/2024 | 70.20 | 71.00 | 69.80 | 70.20 | 9,759 | |
11/05/2024 | 71.40 | 71.40 | 70.00 | 70.60 | 6,396 | |
11/04/2024 | 70.40 | 72.00 | 69.00 | 72.00 | 33,098 | |
11/01/2024 | 70.40 | 70.40 | 69.20 | 70.00 | 9,934 | |
10/31/2024 | 68.20 | 69.40 | 67.80 | 69.40 | 17,400 | |
10/30/2024 | 69.80 | 69.80 | 68.00 | 68.00 | 12,545 | |
10/29/2024 | 70.40 | 70.40 | 68.80 | 69.20 | 15,707 | |
10/28/2024 | 69.60 | 70.80 | 68.60 | 70.40 | 19,319 | |
10/25/2024 | 68.40 | 71.40 | 68.20 | 69.60 | 50,517 | |
10/24/2024 | 66.00 | 67.20 | 64.20 | 66.40 | 8,629 | |
10/23/2024 | 66.80 | 66.80 | 65.20 | 66.00 | 14,522 | |
10/22/2024 | 65.40 | 66.20 | 64.80 | 65.60 | 3,321 | |
10/21/2024 | 65.60 | 66.40 | 64.80 | 65.60 | 2,201 | |
10/18/2024 | 65.60 | 67.20 | 65.60 | 65.60 | 4,410 | |
10/17/2024 | 66.00 | 66.20 | 64.80 | 65.60 | 6,182 | |
10/16/2024 | 65.00 | 66.40 | 65.00 | 66.00 | 9,997 | |
10/15/2024 | 67.40 | 67.60 | 65.00 | 65.00 | 10,519 | |
10/14/2024 | 68.60 | 68.60 | 66.60 | 67.40 | 8,277 | |
10/11/2024 | 64.60 | 66.80 | 64.60 | 66.40 | 5,902 | |
10/10/2024 | 64.20 | 64.80 | 63.80 | 64.40 | 4,005 | |
10/09/2024 | 63.00 | 64.40 | 62.60 | 63.60 | 27,959 | |
10/08/2024 | 63.60 | 64.60 | 62.80 | 62.80 | 11,416 | |
10/07/2024 | 64.40 | 64.80 | 63.20 | 63.20 | 7,114 | |
10/04/2024 | 63.60 | 64.40 | 63.40 | 64.40 | 2,177 | |
10/03/2024 | 63.40 | 64.20 | 63.00 | 63.60 | 2,205 | |
10/02/2024 | 65.00 | 65.00 | 62.20 | 63.40 | 9,054 | |
10/01/2024 | 63.00 | 65.40 | 62.60 | 63.60 | 13,203 | |
09/30/2024 | 64.60 | 64.60 | 63.00 | 63.20 | 11,573 | |
09/27/2024 | 64.40 | 65.20 | 63.80 | 64.60 | 5,753 | |
09/26/2024 | 63.60 | 65.20 | 63.60 | 64.40 | 9,431 | |
09/25/2024 | 64.80 | 64.80 | 63.00 | 63.60 | 9,565 | |
09/24/2024 | 64.80 | 65.40 | 64.00 | 64.80 | 10,630 | |
09/23/2024 | 63.80 | 66.00 | 63.80 | 64.60 | 5,336 | |
09/20/2024 | 63.00 | 65.00 | 63.00 | 64.00 | 8,807 | |
09/19/2024 | 64.60 | 66.60 | 63.00 | 63.00 | 11,422 |
About Niloerngruppen Stock history
Niloerngruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niloerngruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niloerngruppen AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niloerngruppen stock prices may prove useful in developing a viable investing in Niloerngruppen
Nilrngruppen AB produces and sells labels, packaging products, and accessories worldwide. Nilrngruppen AB was founded in 1970 and is headquartered in Boras, Sweden. Nilrngruppen operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 496 people.
Niloerngruppen Stock Technical Analysis
Niloerngruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Niloerngruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Niloerngruppen's price direction in advance. Along with the technical and fundamental analysis of Niloerngruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niloerngruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.0406 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.7748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Niloerngruppen Stock Analysis
When running Niloerngruppen's price analysis, check to measure Niloerngruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niloerngruppen is operating at the current time. Most of Niloerngruppen's value examination focuses on studying past and present price action to predict the probability of Niloerngruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niloerngruppen's price. Additionally, you may evaluate how the addition of Niloerngruppen to your portfolios can decrease your overall portfolio volatility.