Nevada King Gold Stock Price History

NKGFF Stock  USD 0.23  0.03  15.00%   
If you're considering investing in Nevada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nevada King stands at 0.23, as last reported on the 29th of November, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. At this point, Nevada King is out of control. Nevada King Gold has Sharpe Ratio of 9.0E-4, which conveys that the firm had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nevada King, which you can use to evaluate the volatility of the firm. Please verify Nevada King's Standard Deviation of 6.36, mean deviation of 4.2, and Risk Adjusted Performance of 0.0037 to check out if the risk estimate we provide is consistent with the expected return of 0.0055%.
  
Nevada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKGFF

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nevada King is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevada King by adding Nevada King to a well-diversified portfolio.

Nevada King Pink Sheet Price History Chart

There are several ways to analyze Nevada Stock price data. The simplest method is using a basic Nevada candlestick price chart, which shows Nevada King price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.28
Lowest PriceNovember 22, 20240.2

Nevada King November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Nevada King's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nevada Pink Sheet. It can be used to describe the percentage change in the price of Nevada King from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nevada Pink Sheet.
Nevada King Price Rate Of Daily Change 1.15 
Nevada King Price Daily Balance Of Power 1.00 
Nevada King Price Action Indicator 0.02 

Nevada King November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nevada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nevada King intraday prices and daily technical indicators to check the level of noise trading in Nevada Stock and then apply it to test your longer-term investment strategies against Nevada.

Nevada Pink Sheet Price History Data

The price series of Nevada King for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
11/29/2024
 0.21  0.24  0.21  0.23 
11/27/2024 0.21  0.24  0.21  0.23  50,086 
11/26/2024 0.20  0.24  0.20  0.23  56,492 
11/25/2024 0.21  0.23  0.20  0.20  89,846 
11/22/2024 0.22  0.24  0.20  0.20  195,643 
11/21/2024 0.21  0.23  0.20  0.21  34,343 
11/20/2024 0.22  0.22  0.20  0.22  191,113 
11/19/2024 0.21  0.22  0.20  0.22  125,023 
11/18/2024 0.24  0.24  0.20  0.21  340,285 
11/15/2024 0.21  0.24  0.21  0.21  375,247 
11/14/2024 0.23  0.23  0.21  0.22  125,101 
11/13/2024 0.18  0.24  0.18  0.23  122,578 
11/12/2024 0.25  0.25  0.21  0.25  38,602 
11/11/2024 0.22  0.24  0.21  0.22  125,624 
11/08/2024 0.22  0.27  0.22  0.23  23,400 
11/07/2024 0.23  0.26  0.21  0.26  100,240 
11/06/2024 0.23  0.24  0.21  0.22  353,738 
11/05/2024 0.25  0.25  0.23  0.23  9,125 
11/04/2024 0.23  0.24  0.23  0.24  53,645 
11/01/2024 0.27  0.27  0.24  0.24  51,993 
10/31/2024 0.25  0.25  0.23  0.24  55,428 
10/30/2024 0.25  0.26  0.23  0.25  103,532 
10/29/2024 0.25  0.25  0.24  0.25  79,028 
10/28/2024 0.25  0.26  0.24  0.24  66,106 
10/25/2024 0.25  0.27  0.24  0.24  353,447 
10/24/2024 0.26  0.28  0.24  0.27  239,526 
10/23/2024 0.27  0.30  0.24  0.26  283,126 
10/22/2024 0.28  0.28  0.25  0.26  123,141 
10/21/2024 0.29  0.30  0.27  0.27  247,661 
10/18/2024 0.28  0.29  0.28  0.28  230,429 
10/17/2024 0.27  0.28  0.26  0.28  103,510 
10/16/2024 0.27  0.27  0.26  0.27  136,871 
10/15/2024 0.26  0.27  0.23  0.27  141,607 
10/14/2024 0.26  0.27  0.26  0.27  48,827 
10/11/2024 0.26  0.29  0.24  0.27  318,599 
10/10/2024 0.30  0.30  0.23  0.25  133,022 
10/09/2024 0.22  0.27  0.22  0.24  165,818 
10/08/2024 0.29  0.29  0.25  0.27  179,542 
10/07/2024 0.28  0.28  0.28  0.28  19,850 
10/04/2024 0.29  0.29  0.26  0.28  192,826 
10/03/2024 0.27  0.27  0.25  0.27  198,107 
10/02/2024 0.28  0.28  0.24  0.27  93,231 
10/01/2024 0.29  0.29  0.25  0.27  209,832 
09/30/2024 0.25  0.27  0.25  0.27  271,570 
09/27/2024 0.27  0.27  0.23  0.25  65,074 
09/26/2024 0.26  0.28  0.24  0.26  100,677 
09/25/2024 0.28  0.28  0.25  0.26  91,156 
09/24/2024 0.30  0.30  0.25  0.25  354,965 
09/23/2024 0.28  0.29  0.22  0.22  294,527 
09/20/2024 0.29  0.29  0.23  0.28  45,771 
09/19/2024 0.28  0.29  0.26  0.28  173,313 
09/18/2024 0.27  0.28  0.26  0.28  407,933 
09/17/2024 0.27  0.28  0.25  0.28  132,338 
09/16/2024 0.27  0.27  0.24  0.26  132,756 
09/13/2024 0.27  0.27  0.25  0.26  101,349 
09/12/2024 0.26  0.27  0.23  0.27  139,766 
09/11/2024 0.24  0.25  0.22  0.25  110,050 
09/10/2024 0.23  0.25  0.21  0.24  65,740 
09/09/2024 0.24  0.25  0.23  0.23  43,178 
09/06/2024 0.23  0.26  0.23  0.24  59,500 
09/05/2024 0.26  0.28  0.25  0.25  137,528 

About Nevada King Pink Sheet history

Nevada King investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevada King Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevada King stock prices may prove useful in developing a viable investing in Nevada King
Nevada King Gold Corp engages in the acquisition, exploration, and evaluation of resource properties in Nevada. The company was formerly known as Victory Metals Inc. and changed its name to Nevada King Gold Corp in April 2021. Nevada King is traded on OTC Exchange in the United States.

Nevada King Pink Sheet Technical Analysis

Nevada King technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nevada King technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nevada King trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nevada King Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nevada King's price direction in advance. Along with the technical and fundamental analysis of Nevada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nevada Pink Sheet analysis

When running Nevada King's price analysis, check to measure Nevada King's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nevada King is operating at the current time. Most of Nevada King's value examination focuses on studying past and present price action to predict the probability of Nevada King's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nevada King's price. Additionally, you may evaluate how the addition of Nevada King to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios