Nevada King Gold Stock Price History
NKGFF Stock | USD 0.23 0.03 15.00% |
If you're considering investing in Nevada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nevada King stands at 0.23, as last reported on the 29th of November, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. At this point, Nevada King is out of control. Nevada King Gold has Sharpe Ratio of 9.0E-4, which conveys that the firm had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nevada King, which you can use to evaluate the volatility of the firm. Please verify Nevada King's Standard Deviation of 6.36, mean deviation of 4.2, and Risk Adjusted Performance of 0.0037 to check out if the risk estimate we provide is consistent with the expected return of 0.0055%.
Nevada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nevada |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NKGFF |
Estimated Market Risk
6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nevada King is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevada King by adding Nevada King to a well-diversified portfolio.
Nevada King Pink Sheet Price History Chart
There are several ways to analyze Nevada Stock price data. The simplest method is using a basic Nevada candlestick price chart, which shows Nevada King price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.28 |
Lowest Price | November 22, 2024 | 0.2 |
Nevada King November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Nevada King's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nevada Pink Sheet. It can be used to describe the percentage change in the price of Nevada King from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nevada Pink Sheet.Nevada King Price Rate Of Daily Change | 1.15 | |
Nevada King Price Daily Balance Of Power | 1.00 | |
Nevada King Price Action Indicator | 0.02 |
Nevada King November 29, 2024 Pink Sheet Price Analysis
Nevada Pink Sheet Price History Data
The price series of Nevada King for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.21 | 0.24 | 0.21 | 0.23 | ||
11/27/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 50,086 | |
11/26/2024 | 0.20 | 0.24 | 0.20 | 0.23 | 56,492 | |
11/25/2024 | 0.21 | 0.23 | 0.20 | 0.20 | 89,846 | |
11/22/2024 | 0.22 | 0.24 | 0.20 | 0.20 | 195,643 | |
11/21/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 34,343 | |
11/20/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 191,113 | |
11/19/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 125,023 | |
11/18/2024 | 0.24 | 0.24 | 0.20 | 0.21 | 340,285 | |
11/15/2024 | 0.21 | 0.24 | 0.21 | 0.21 | 375,247 | |
11/14/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 125,101 | |
11/13/2024 | 0.18 | 0.24 | 0.18 | 0.23 | 122,578 | |
11/12/2024 | 0.25 | 0.25 | 0.21 | 0.25 | 38,602 | |
11/11/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 125,624 | |
11/08/2024 | 0.22 | 0.27 | 0.22 | 0.23 | 23,400 | |
11/07/2024 | 0.23 | 0.26 | 0.21 | 0.26 | 100,240 | |
11/06/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 353,738 | |
11/05/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 9,125 | |
11/04/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 53,645 | |
11/01/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 51,993 | |
10/31/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 55,428 | |
10/30/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 103,532 | |
10/29/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 79,028 | |
10/28/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 66,106 | |
10/25/2024 | 0.25 | 0.27 | 0.24 | 0.24 | 353,447 | |
10/24/2024 | 0.26 | 0.28 | 0.24 | 0.27 | 239,526 | |
10/23/2024 | 0.27 | 0.30 | 0.24 | 0.26 | 283,126 | |
10/22/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 123,141 | |
10/21/2024 | 0.29 | 0.30 | 0.27 | 0.27 | 247,661 | |
10/18/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 230,429 | |
10/17/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 103,510 | |
10/16/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 136,871 | |
10/15/2024 | 0.26 | 0.27 | 0.23 | 0.27 | 141,607 | |
10/14/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 48,827 | |
10/11/2024 | 0.26 | 0.29 | 0.24 | 0.27 | 318,599 | |
10/10/2024 | 0.30 | 0.30 | 0.23 | 0.25 | 133,022 | |
10/09/2024 | 0.22 | 0.27 | 0.22 | 0.24 | 165,818 | |
10/08/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 179,542 | |
10/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 19,850 | |
10/04/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 192,826 | |
10/03/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 198,107 | |
10/02/2024 | 0.28 | 0.28 | 0.24 | 0.27 | 93,231 | |
10/01/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 209,832 | |
09/30/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 271,570 | |
09/27/2024 | 0.27 | 0.27 | 0.23 | 0.25 | 65,074 | |
09/26/2024 | 0.26 | 0.28 | 0.24 | 0.26 | 100,677 | |
09/25/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 91,156 | |
09/24/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 354,965 | |
09/23/2024 | 0.28 | 0.29 | 0.22 | 0.22 | 294,527 | |
09/20/2024 | 0.29 | 0.29 | 0.23 | 0.28 | 45,771 | |
09/19/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 173,313 | |
09/18/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 407,933 | |
09/17/2024 | 0.27 | 0.28 | 0.25 | 0.28 | 132,338 | |
09/16/2024 | 0.27 | 0.27 | 0.24 | 0.26 | 132,756 | |
09/13/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 101,349 | |
09/12/2024 | 0.26 | 0.27 | 0.23 | 0.27 | 139,766 | |
09/11/2024 | 0.24 | 0.25 | 0.22 | 0.25 | 110,050 | |
09/10/2024 | 0.23 | 0.25 | 0.21 | 0.24 | 65,740 | |
09/09/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 43,178 | |
09/06/2024 | 0.23 | 0.26 | 0.23 | 0.24 | 59,500 | |
09/05/2024 | 0.26 | 0.28 | 0.25 | 0.25 | 137,528 |
About Nevada King Pink Sheet history
Nevada King investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevada King Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevada King stock prices may prove useful in developing a viable investing in Nevada King
Nevada King Gold Corp engages in the acquisition, exploration, and evaluation of resource properties in Nevada. The company was formerly known as Victory Metals Inc. and changed its name to Nevada King Gold Corp in April 2021. Nevada King is traded on OTC Exchange in the United States.
Nevada King Pink Sheet Technical Analysis
Nevada King technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nevada King Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nevada King's price direction in advance. Along with the technical and fundamental analysis of Nevada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0037 | |||
Jensen Alpha | 0.0215 | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 0.0818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nevada Pink Sheet analysis
When running Nevada King's price analysis, check to measure Nevada King's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nevada King is operating at the current time. Most of Nevada King's value examination focuses on studying past and present price action to predict the probability of Nevada King's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nevada King's price. Additionally, you may evaluate how the addition of Nevada King to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |