Natixis Oakmark Fund Price History
NOANX Fund | USD 36.20 0.06 0.17% |
Below is the normalized historical share price chart for Natixis Oakmark extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Oakmark stands at 36.20, as last reported on the 29th of November, with the highest price reaching 36.20 and the lowest price hitting 36.20 during the day.
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Natixis Mutual Fund to be very steady. Natixis Oakmark has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Natixis Oakmark, which you can use to evaluate the volatility of the fund. Please verify Natixis Oakmark's Downside Deviation of 0.714, mean deviation of 0.6355, and Risk Adjusted Performance of 0.1194 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = 0.1678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NOANX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Natixis Oakmark is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Oakmark by adding it to a well-diversified portfolio.
Natixis Oakmark Mutual Fund Price History Chart
There are several ways to analyze Natixis Oakmark Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 36.34 |
Lowest Price | September 11, 2024 | 31.99 |
Natixis Oakmark November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Natixis Oakmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Oakmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.Natixis Oakmark Price Action Indicator | 0.03 | |
Natixis Oakmark Price Rate Of Daily Change | 1.00 |
Natixis Oakmark November 29, 2024 Mutual Fund Price Analysis
Natixis Mutual Fund Price History Data
The price series of Natixis Oakmark for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.35 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 33.98. The median price for the last 90 days is 33.88. The company issued dividends to stockholders on 04/08/2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 36.20 | 36.20 | 36.20 | 36.20 | ||
11/27/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
11/26/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
11/25/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
11/22/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
11/21/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
11/20/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
11/19/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
11/18/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
11/15/2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
11/14/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
11/13/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
11/12/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
11/11/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
11/08/2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
11/07/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
11/06/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
11/05/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
11/04/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/01/2024 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
10/31/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
10/30/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
10/29/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
10/28/2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
10/25/2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1.00 | |
10/24/2024 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
10/23/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
10/22/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
10/21/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
10/18/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
10/17/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
10/16/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
10/15/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
10/14/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
10/11/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
10/10/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
10/09/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
10/08/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
10/07/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
10/04/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
10/03/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
10/02/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
10/01/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
09/30/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
09/27/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
09/26/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
09/25/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
09/24/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
09/23/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
09/20/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
09/19/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
09/18/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
09/17/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
09/16/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
09/13/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
09/12/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
09/11/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
09/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/09/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
09/06/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
09/05/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 |
About Natixis Oakmark Mutual Fund history
Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark stock prices may prove useful in developing a viable investing in Natixis Oakmark
Under normal market conditions, the fund primarily invests in common stocks of U.S. companies. It generally invests in securities of larger capitalization companies in any industry. Harris Associates L.P. uses a value investment philosophy in selecting equity securities, including common stocks.
Natixis Oakmark Mutual Fund Technical Analysis
Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Natixis Oakmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis Oakmark's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1194 | |||
Jensen Alpha | 0.0087 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0106 | |||
Treynor Ratio | 0.1242 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Natixis Mutual Fund
Natixis Oakmark financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Oakmark security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |