Nowigence Stock Price History
| NOWG Stock | USD 0.50 0.00 0.00% |
If you're considering investing in Nowigence OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nowigence stands at 0.50, as last reported on the 14th of December 2024, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. We have found three technical indicators for Nowigence, which you can use to evaluate the volatility of the firm.
Nowigence OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nowigence |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NOWG |
Based on monthly moving average Nowigence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nowigence by adding Nowigence to a well-diversified portfolio.
Nowigence OTC Stock Price History Chart
There are several ways to analyze Nowigence Stock price data. The simplest method is using a basic Nowigence candlestick price chart, which shows Nowigence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.5 |
| Lowest Price | September 19, 2024 | 0.5 |
Nowigence December 14, 2024 OTC Stock Price Synopsis
Various analyses of Nowigence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nowigence OTC Stock. It can be used to describe the percentage change in the price of Nowigence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nowigence OTC Stock.| Nowigence Price Rate Of Daily Change | 1.00 |
Nowigence December 14, 2024 OTC Stock Price Analysis
Nowigence OTC Stock Price History Data
The price series of Nowigence for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/08/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,268 | |
| 11/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/17/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/08/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
About Nowigence OTC Stock history
Nowigence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nowigence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nowigence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nowigence stock prices may prove useful in developing a viable investing in Nowigence
Nowigence, Inc. develops and markets an artificial intelligence augmented software-as-a-service platform focusing on data detection, presentation, and prediction for decision making. Nowigence, Inc. was incorporated in 2011 and is based in Charlotte, North Carolina with additional offices in Albany, New York Seattle, Washington and Noida, India. Nowigence operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
Nowigence OTC Stock Technical Analysis
Nowigence technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Complementary Tools for Nowigence OTC Stock analysis
When running Nowigence's price analysis, check to measure Nowigence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nowigence is operating at the current time. Most of Nowigence's value examination focuses on studying past and present price action to predict the probability of Nowigence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nowigence's price. Additionally, you may evaluate how the addition of Nowigence to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |