Noram Lithium Corp Stock Price History
NRM Stock | CAD 0.13 0.01 8.33% |
Below is the normalized historical share price chart for Noram Lithium Corp extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Noram Lithium stands at 0.13, as last reported on the 30th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
If you're considering investing in Noram Stock, it is important to understand the factors that can impact its price. Noram Lithium Corp has Sharpe Ratio of -0.0493, which conveys that the firm had a -0.0493% return per unit of risk over the last 3 months. Noram Lithium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noram Lithium's Risk Adjusted Performance of (0.04), mean deviation of 2.53, and Standard Deviation of 4.52 to check out the risk estimate we provide.
At this time, Noram Lithium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 93.4 M in 2024, whereas Other Stockholder Equity is likely to drop 1,197 in 2024. . At this time, Noram Lithium's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.84 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.09). Noram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1785 | 50 Day MA 0.1348 | Beta 1.258 |
Noram |
Sharpe Ratio = -0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRM |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noram Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noram Lithium by adding Noram Lithium to a well-diversified portfolio.
Price Book 1.6894 | Book Value 0.074 | Enterprise Value 9.8 M | Enterprise Value Ebitda (0.88) | Shares Float 71 M |
Noram Lithium Stock Price History Chart
There are several ways to analyze Noram Stock price data. The simplest method is using a basic Noram candlestick price chart, which shows Noram Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.17 |
Lowest Price | November 11, 2024 | 0.12 |
Noram Lithium November 30, 2024 Stock Price Synopsis
Various analyses of Noram Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noram Stock. It can be used to describe the percentage change in the price of Noram Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noram Stock.Noram Lithium Price Rate Of Daily Change | 1.08 | |
Noram Lithium Price Action Indicator | 0.01 |
Noram Lithium November 30, 2024 Stock Price Analysis
Noram Stock Price History Data
The price series of Noram Lithium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company underwent 1:10 stock split on 2nd of March 2018. Noram Lithium Corp issued dividends to stockholders on 2018-03-02.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | ||
11/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,100 | |
11/26/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 43,000 | |
11/25/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 3,500 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,947 | |
11/21/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 58,000 | |
11/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 80,000 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 49,500 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,300 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,600 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 43,300 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 8,093 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 31,879 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 31,566 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 36,500 | |
11/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 15,815 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,500 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,189 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 78,000 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 25,250 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,421 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,500 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,077 | |
10/22/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 10,000 | |
10/21/2024 | 0.14 | 0.16 | 0.12 | 0.14 | 75,900 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 76,000 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 140,850 | |
10/16/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 65,500 | |
10/15/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 75,240 | |
10/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 25,500 | |
10/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 33,500 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
10/07/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 103,200 | |
10/04/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 26,500 | |
10/03/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 14,677 | |
10/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 15,000 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,500 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 30,400 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 | |
09/26/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 28,500 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,180 | |
09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 63,300 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,500 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
09/18/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 62,500 | |
09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 29,500 | |
09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11,600 | |
09/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 16,600 | |
09/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 19,000 | |
09/11/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 33,000 | |
09/10/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 17,500 | |
09/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | |
09/06/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 32,000 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,001 |
About Noram Lithium Stock history
Noram Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noram Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noram Lithium stock prices may prove useful in developing a viable investing in Noram Lithium
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.9 M | 93.4 M | |
Net Loss | -4.8 M | -4.5 M |
Noram Lithium Stock Technical Analysis
Noram Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Noram Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noram Lithium's price direction in advance. Along with the technical and fundamental analysis of Noram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 0.4326 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Noram Stock Analysis
When running Noram Lithium's price analysis, check to measure Noram Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noram Lithium is operating at the current time. Most of Noram Lithium's value examination focuses on studying past and present price action to predict the probability of Noram Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noram Lithium's price. Additionally, you may evaluate how the addition of Noram Lithium to your portfolios can decrease your overall portfolio volatility.