Noram Lithium Corp Stock Price History

NRM Stock  CAD 0.13  0.01  8.33%   
Below is the normalized historical share price chart for Noram Lithium Corp extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Noram Lithium stands at 0.13, as last reported on the 30th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1785
50 Day MA
0.1348
Beta
1.258
 
Yuan Drop
 
Covid
If you're considering investing in Noram Stock, it is important to understand the factors that can impact its price. Noram Lithium Corp has Sharpe Ratio of -0.0493, which conveys that the firm had a -0.0493% return per unit of risk over the last 3 months. Noram Lithium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noram Lithium's Risk Adjusted Performance of (0.04), mean deviation of 2.53, and Standard Deviation of 4.52 to check out the risk estimate we provide.
  
At this time, Noram Lithium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 93.4 M in 2024, whereas Other Stockholder Equity is likely to drop 1,197 in 2024. . At this time, Noram Lithium's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.84 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.09). Noram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRM

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Noram Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noram Lithium by adding Noram Lithium to a well-diversified portfolio.
Price Book
1.6894
Book Value
0.074
Enterprise Value
9.8 M
Enterprise Value Ebitda
(0.88)
Shares Float
71 M

Noram Lithium Stock Price History Chart

There are several ways to analyze Noram Stock price data. The simplest method is using a basic Noram candlestick price chart, which shows Noram Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.17
Lowest PriceNovember 11, 20240.12

Noram Lithium November 30, 2024 Stock Price Synopsis

Various analyses of Noram Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noram Stock. It can be used to describe the percentage change in the price of Noram Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noram Stock.
Noram Lithium Price Rate Of Daily Change 1.08 
Noram Lithium Price Action Indicator 0.01 

Noram Lithium November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noram Lithium intraday prices and daily technical indicators to check the level of noise trading in Noram Stock and then apply it to test your longer-term investment strategies against Noram.

Noram Stock Price History Data

The price series of Noram Lithium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company underwent 1:10 stock split on 2nd of March 2018. Noram Lithium Corp issued dividends to stockholders on 2018-03-02.
OpenHighLowCloseVolume
11/30/2024
 0.13  0.13  0.13  0.13 
11/28/2024 0.13  0.13  0.13  0.13  3,000 
11/27/2024 0.13  0.13  0.13  0.13  3,100 
11/26/2024 0.12  0.13  0.12  0.13  43,000 
11/25/2024 0.13  0.13  0.12  0.13  3,500 
11/22/2024 0.13  0.13  0.13  0.13  5,947 
11/21/2024 0.13  0.13  0.12  0.12  58,000 
11/20/2024 0.13  0.13  0.12  0.12  80,000 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.13  0.13  0.12  0.12  49,500 
11/15/2024 0.13  0.13  0.13  0.13  20,000 
11/14/2024 0.13  0.13  0.13  0.13  13,300 
11/13/2024 0.13  0.13  0.13  0.13  5,600 
11/12/2024 0.13  0.13  0.13  0.13  43,300 
11/11/2024 0.13  0.13  0.12  0.12  8,093 
11/08/2024 0.13  0.13  0.13  0.13  31,879 
11/07/2024 0.13  0.13  0.13  0.13  31,566 
11/06/2024 0.13  0.13  0.13  0.13  36,500 
11/05/2024 0.13  0.14  0.13  0.14  15,815 
11/04/2024 0.14  0.14  0.14  0.14  16,500 
11/01/2024 0.14  0.14  0.14  0.14  15,189 
10/31/2024 0.14  0.14  0.14  0.14  80,000 
10/30/2024 0.14  0.14  0.14  0.14  22,000 
10/29/2024 0.14  0.14  0.14  0.14  78,000 
10/28/2024 0.14  0.14  0.14  0.14  25,250 
10/25/2024 0.14  0.14  0.14  0.14  17,421 
10/24/2024 0.14  0.14  0.14  0.14  18,500 
10/23/2024 0.14  0.14  0.14  0.14  3,077 
10/22/2024 0.15  0.15  0.14  0.14  10,000 
10/21/2024 0.14  0.16  0.12  0.14  75,900 
10/18/2024 0.12  0.13  0.12  0.13  76,000 
10/17/2024 0.13  0.13  0.13  0.13  140,850 
10/16/2024 0.14  0.14  0.12  0.14  65,500 
10/15/2024 0.14  0.15  0.13  0.14  75,240 
10/11/2024 0.15  0.16  0.15  0.16  25,500 
10/10/2024 0.14  0.15  0.14  0.14  33,500 
10/09/2024 0.14  0.14  0.14  0.14  8,500 
10/08/2024 0.14  0.14  0.14  0.14  6,000 
10/07/2024 0.15  0.15  0.14  0.14  103,200 
10/04/2024 0.15  0.15  0.14  0.14  26,500 
10/03/2024 0.15  0.15  0.14  0.14  14,677 
10/02/2024 0.14  0.15  0.14  0.15  15,000 
10/01/2024 0.14  0.14  0.14  0.14  19,500 
09/30/2024 0.14  0.14  0.14  0.14  30,400 
09/27/2024 0.14  0.14  0.14  0.14  30,000 
09/26/2024 0.14  0.14  0.13  0.13  28,500 
09/25/2024 0.14  0.14  0.14  0.14  2,180 
09/24/2024 0.14  0.14  0.14  0.14  63,300 
09/23/2024 0.14  0.14  0.14  0.14  6,000 
09/20/2024 0.15  0.15  0.15  0.15  13,500 
09/19/2024 0.15  0.15  0.15  0.15  2,500 
09/18/2024 0.14  0.15  0.14  0.15  62,500 
09/17/2024 0.15  0.15  0.15  0.15  29,500 
09/16/2024 0.15  0.15  0.15  0.15  11,600 
09/13/2024 0.15  0.15  0.14  0.15  16,600 
09/12/2024 0.15  0.15  0.14  0.14  19,000 
09/11/2024 0.17  0.17  0.15  0.15  33,000 
09/10/2024 0.16  0.17  0.16  0.17  17,500 
09/09/2024 0.16  0.16  0.16  0.16  9,000 
09/06/2024 0.16  0.16  0.14  0.16  32,000 
09/05/2024 0.16  0.16  0.16  0.16  4,001 

About Noram Lithium Stock history

Noram Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noram Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noram Lithium stock prices may prove useful in developing a viable investing in Noram Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.9 M93.4 M
Net Loss-4.8 M-4.5 M

Noram Lithium Stock Technical Analysis

Noram Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Noram Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noram Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Noram Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noram Lithium's price direction in advance. Along with the technical and fundamental analysis of Noram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Noram Stock Analysis

When running Noram Lithium's price analysis, check to measure Noram Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noram Lithium is operating at the current time. Most of Noram Lithium's value examination focuses on studying past and present price action to predict the probability of Noram Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noram Lithium's price. Additionally, you may evaluate how the addition of Noram Lithium to your portfolios can decrease your overall portfolio volatility.