Novo Resources Corp Stock Price History

NSRPF Stock  USD 0.06  0  4.83%   
If you're considering investing in Novo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novo Resources stands at 0.06, as last reported on the 12th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this point, Novo Resources is out of control. Novo Resources Corp has Sharpe Ratio of 0.0056, which conveys that the firm had a 0.0056% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Novo Resources, which you can use to evaluate the volatility of the firm. Please verify Novo Resources' Mean Deviation of 3.24, downside deviation of 4.67, and Risk Adjusted Performance of 0.0152 to check out if the risk estimate we provide is consistent with the expected return of 0.025%.
  
Novo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSRPF

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novo Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novo Resources by adding Novo Resources to a well-diversified portfolio.

Novo Resources OTC Stock Price History Chart

There are several ways to analyze Novo Stock price data. The simplest method is using a basic Novo candlestick price chart, which shows Novo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.075
Lowest PriceNovember 29, 20240.05

Novo Resources December 12, 2024 OTC Stock Price Synopsis

Various analyses of Novo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novo OTC Stock. It can be used to describe the percentage change in the price of Novo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novo OTC Stock.
Novo Resources Price Rate Of Daily Change 0.95 

Novo Resources December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novo Resources intraday prices and daily technical indicators to check the level of noise trading in Novo Stock and then apply it to test your longer-term investment strategies against Novo.

Novo OTC Stock Price History Data

The price series of Novo Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.23. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/12/2024 0.06  0.06  0.06  0.06  500.00 
12/11/2024 0.06  0.06  0.06  0.06  263,000 
12/10/2024 0.05  0.06  0.05  0.06  97,200 
12/09/2024 0.05  0.06  0.05  0.06  17,300 
12/06/2024 0.06  0.06  0.06  0.06  146,000 
12/05/2024 0.05  0.06  0.05  0.05  127,100 
12/04/2024 0.05  0.06  0.05  0.05  217,500 
12/03/2024 0.05  0.06  0.05  0.05  52,000 
12/02/2024 0.05  0.06  0.05  0.05  296,800 
11/29/2024 0.05  0.05  0.05  0.05  23,300 
11/27/2024 0.05  0.05  0.05  0.05  128,000 
11/26/2024 0.06  0.06  0.05  0.05  131,800 
11/25/2024 0.06  0.06  0.06  0.06  180,900 
11/22/2024 0.06  0.06  0.06  0.06  42,000 
11/21/2024 0.06  0.06  0.06  0.06  100,300 
11/20/2024 0.06  0.06  0.06  0.06  67,200 
11/19/2024 0.06  0.06  0.06  0.06  69,000 
11/18/2024 0.06  0.07  0.06  0.06  158,000 
11/15/2024 0.06  0.06  0.06  0.06  57,000 
11/14/2024 0.06  0.06  0.06  0.06  360.00 
11/13/2024 0.06  0.06  0.06  0.06  221,900 
11/12/2024 0.06  0.06  0.06  0.06  223,300 
11/11/2024 0.06  0.06  0.06  0.06  17,500 
11/08/2024 0.06  0.06  0.06  0.06  30,400 
11/07/2024 0.06  0.07  0.06  0.07  50,247 
11/06/2024 0.06  0.07  0.06  0.06  69,700 
11/05/2024 0.06  0.07  0.06  0.07  197,900 
11/04/2024 0.06  0.08  0.06  0.07  217,500 
11/01/2024 0.07  0.07  0.07  0.07  3,800 
10/31/2024 0.07  0.07  0.06  0.07  3,000 
10/30/2024 0.07  0.07  0.07  0.07  14,800 
10/29/2024 0.07  0.07  0.06  0.07  81,400 
10/28/2024 0.06  0.08  0.06  0.07  99,400 
10/25/2024 0.07  0.07  0.07  0.07  2,500 
10/24/2024 0.07  0.07  0.07  0.07  72,610 
10/23/2024 0.07  0.07  0.07  0.07  89,200 
10/22/2024 0.07  0.07  0.06  0.07  204,900 
10/21/2024 0.07  0.07  0.06  0.06  530,362 
10/18/2024 0.07  0.07  0.07  0.07  81,504 
10/17/2024 0.07  0.07  0.06  0.07  23,626 
10/16/2024 0.06  0.07  0.06  0.07  135,600 
10/15/2024 0.06  0.07  0.06  0.07  65,400 
10/14/2024 0.06  0.07  0.06  0.07  42,350 
10/11/2024 0.07  0.07  0.07  0.07  43,200 
10/10/2024 0.06  0.07  0.06  0.07  136,589 
10/09/2024 0.07  0.07  0.07  0.07  12,800 
10/08/2024 0.07  0.07  0.07  0.07  3,295 
10/07/2024 0.07  0.07  0.06  0.07  14,200 
10/04/2024 0.07  0.07  0.07  0.07  12,500 
10/03/2024 0.06  0.07  0.06  0.07  124,300 
10/02/2024 0.07  0.07  0.06  0.07  383,100 
10/01/2024 0.07  0.07  0.07  0.07  226,000 
09/30/2024 0.07  0.07  0.07  0.07  125,000 
09/27/2024 0.07  0.07  0.07  0.07  22,500 
09/26/2024 0.07  0.07  0.06  0.07  162,700 
09/25/2024 0.06  0.07  0.06  0.06  150,400 
09/24/2024 0.06  0.07  0.06  0.06  181,400 
09/23/2024 0.06  0.06  0.06  0.06  65,100 
09/20/2024 0.06  0.06  0.06  0.06  51,962 
09/19/2024 0.06  0.06  0.06  0.06  79,200 
09/18/2024 0.06  0.06  0.06  0.06  227,400 

About Novo Resources OTC Stock history

Novo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novo Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novo Resources stock prices may prove useful in developing a viable investing in Novo Resources
Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Canada, Australia, and the United States. Novo Resources Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada. Novo Res operates under Gold classification in the United States and is traded on OTC Exchange. It employs 111 people.

Novo Resources OTC Stock Technical Analysis

Novo Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Novo Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novo Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Novo Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novo Resources' price direction in advance. Along with the technical and fundamental analysis of Novo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novo OTC Stock analysis

When running Novo Resources' price analysis, check to measure Novo Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novo Resources is operating at the current time. Most of Novo Resources' value examination focuses on studying past and present price action to predict the probability of Novo Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novo Resources' price. Additionally, you may evaluate how the addition of Novo Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes