Nsx (Australia) Price History

NSX Stock   0.03  0  3.70%   
Below is the normalized historical share price chart for Nsx extending back to January 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nsx stands at 0.03, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0223
50 Day MA
0.0287
Beta
1.806
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nsx Stock, it is important to understand the factors that can impact its price. Nsx is out of control given 3 months investment horizon. Nsx has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Nsx Risk Adjusted Performance of 0.1524, mean deviation of 5.24, and Downside Deviation of 11.42 to evaluate company specific risk that cannot be diversified away.
  
At this time, Nsx's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 38.4 M in 2024. . Nsx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1744

Best PortfolioBest Equity
Good Returns
Average ReturnsNSX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.86
  actual daily
69
69% of assets are less volatile

Expected Return

 1.37
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nsx is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nsx by adding it to a well-diversified portfolio.
Price Book
308.7429
Book Value
(0)
Enterprise Value
12.1 M
Enterprise Value Ebitda
(2.56)
Price Sales
8.533

Nsx Stock Price History Chart

There are several ways to analyze Nsx Stock price data. The simplest method is using a basic Nsx candlestick price chart, which shows Nsx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.039
Lowest PriceSeptember 6, 20240.015

Nsx November 29, 2024 Stock Price Synopsis

Various analyses of Nsx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nsx Stock. It can be used to describe the percentage change in the price of Nsx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nsx Stock.
Nsx Price Rate Of Daily Change 1.04 

Nsx November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nsx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nsx intraday prices and daily technical indicators to check the level of noise trading in Nsx Stock and then apply it to test your longer-term investment strategies against Nsx.

Nsx Stock Price History Data

The price series of Nsx for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 28.9. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 78:77 stock split on 6th of February 2024.
OpenHighLowCloseVolume
11/29/2024
 0.03  0.03  0.03  0.03 
11/28/2024 0.03  0.03  0.03  0.03  131.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  21,662 
11/25/2024 0.03  0.03  0.03  0.03  5,077 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  63,394 
11/20/2024 0.03  0.03  0.03  0.03  24,310 
11/19/2024 0.03  0.03  0.03  0.03  216,388 
11/18/2024 0.03  0.03  0.03  0.03  845.00 
11/15/2024 0.03  0.03  0.03  0.03  261.00 
11/14/2024 0.03  0.03  0.03  0.03  75.00 
11/13/2024 0.03  0.03  0.03  0.03  165,159 
11/12/2024 0.03  0.03  0.02  0.02  824,481 
11/11/2024 0.03  0.03  0.03  0.03  394.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  23,154 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  200,000 
10/30/2024 0.03  0.03  0.03  0.03  52,087 
10/29/2024 0.03  0.03  0.03  0.03  6,515 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.04  0.04  0.03  0.03  442,255 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  85,431 
10/15/2024 0.04  0.04  0.04  0.04  85,000 
10/14/2024 0.04  0.04  0.04  0.04  1,110,984 
10/11/2024 0.03  0.03  0.03  0.03  94,440 
10/10/2024 0.03  0.03  0.03  0.03  71,000 
10/09/2024 0.03  0.03  0.03  0.03  145,139 
10/08/2024 0.03  0.03  0.03  0.03  312,886 
10/07/2024 0.03  0.03  0.03  0.03  256,606 
10/04/2024 0.02  0.03  0.02  0.03  977,391 
10/03/2024 0.02  0.02  0.02  0.02  306,430 
10/02/2024 0.02  0.02  0.02  0.02  470,876 
10/01/2024 0.02  0.02  0.02  0.02  207,549 
09/30/2024 0.02  0.02  0.02  0.02  100,000 
09/27/2024 0.02  0.02  0.02  0.02  768,490 
09/26/2024 0.02  0.02  0.02  0.02  216,665 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  1.00 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  44,260 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  181,500 
09/12/2024 0.02  0.02  0.02  0.02  337,200 
09/11/2024 0.01  0.01  0.01  0.01  1.00 
09/10/2024 0.01  0.01  0.01  0.01  308,300 
09/09/2024 0.01  0.01  0.01  0.01  1.00 
09/06/2024 0.01  0.01  0.01  0.01  1.00 

About Nsx Stock history

Nsx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nsx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nsx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nsx stock prices may prove useful in developing a viable investing in Nsx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding428.3 M449.8 M
Net Loss-3.1 M-3.2 M

Nsx Stock Technical Analysis

Nsx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nsx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nsx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nsx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nsx's price direction in advance. Along with the technical and fundamental analysis of Nsx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nsx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nsx Stock Analysis

When running Nsx's price analysis, check to measure Nsx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nsx is operating at the current time. Most of Nsx's value examination focuses on studying past and present price action to predict the probability of Nsx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nsx's price. Additionally, you may evaluate how the addition of Nsx to your portfolios can decrease your overall portfolio volatility.