Neto ME (Israel) Price History

NTO Stock  ILS 11,410  90.00  0.78%   
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 11,410, as last reported on the 12th of December 2024, with the highest price reaching 11,740 and the lowest price hitting 11,280 during the day. Neto ME is very steady given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.59, which conveys that the firm had a 0.59% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Neto ME Holdings Risk Adjusted Performance of 0.3375, downside deviation of 1.46, and Mean Deviation of 1.33 to evaluate company specific risk that cannot be diversified away.
  
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.59
  actual daily
46
54% of assets perform better
Based on monthly moving average Neto ME is performing at about 46% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.

Neto ME Stock Price History Chart

There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411500.0
Lowest PriceAugust 20, 20246753.0

Neto ME December 12, 2024 Stock Price Synopsis

Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.
Neto ME Market Facilitation Index 0.04 
Neto ME Accumulation Distribution 418.90 
Neto ME Price Action Indicator(145.00)
Neto ME Price Rate Of Daily Change 0.99 
Neto ME Price Daily Balance Of Power(0.20)

Neto ME December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neto ME intraday prices and daily technical indicators to check the level of noise trading in Neto Stock and then apply it to test your longer-term investment strategies against Neto.

Neto Stock Price History Data

The price series of Neto ME for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4998.0 with a coefficient of variation of 14.09. The daily prices for the period are spread out with arithmetic mean of 7807.26. The median price for the last 90 days is 7372.0. The company issued dividends to stockholders on 2021-09-19.
OpenHighLowCloseVolume
12/12/2024 11,500  11,740  11,280  11,410  10,691 
12/11/2024 10,850  11,500  10,840  11,500  13,631 
12/10/2024 10,650  10,710  10,640  10,710  6,062 
12/09/2024 10,500  10,620  10,420  10,590  12,321 
12/05/2024 9,739  9,990  9,739  9,990  13,267 
12/04/2024 9,799  9,799  9,700  9,770  5,178 
12/03/2024 9,896  9,896  9,600  9,691  7,113 
12/02/2024 9,913  10,080  9,500  9,566  11,468 
11/28/2024 9,850  10,040  9,361  9,600  30,761 
11/27/2024 9,171  9,310  9,149  9,200  4,025 
11/26/2024 8,999  9,100  8,977  9,037  5,695 
11/25/2024 8,829  8,998  8,829  8,970  1,525 
11/21/2024 8,682  8,861  8,633  8,822  3,993 
11/20/2024 8,480  8,771  8,470  8,771  10,521 
11/19/2024 8,593  8,706  8,471  8,502  4,064 
11/18/2024 8,381  8,550  8,381  8,550  5,541 
11/14/2024 8,240  8,395  8,230  8,276  6,272 
11/13/2024 7,999  8,361  7,968  8,149  2,026 
11/12/2024 7,940  8,000  7,856  7,969  4,957 
11/11/2024 7,778  7,934  7,778  7,910  4,824 
11/07/2024 7,769  7,844  7,652  7,652  8,124 
11/06/2024 7,944  7,989  7,701  7,796  4,758 
11/05/2024 7,994  7,994  7,831  7,898  4,136 
11/04/2024 8,080  8,080  7,955  7,999  1,996 
10/31/2024 7,899  8,030  7,717  7,999  8,539 
10/30/2024 7,766  7,866  7,705  7,842  4,728 
10/29/2024 7,736  7,827  7,729  7,775  13,505 
10/28/2024 7,794  7,806  7,710  7,712  4,637 
10/22/2024 7,590  7,593  7,516  7,546  3,574 
10/21/2024 7,614  7,614  7,540  7,540  10,076 
10/15/2024 7,379  7,379  7,235  7,320  2,902 
10/14/2024 7,373  7,378  7,299  7,350  3,532 
10/10/2024 7,200  7,299  7,200  7,251  1,205 
10/09/2024 7,220  7,300  7,202  7,202  2,582 
10/08/2024 7,275  7,300  7,202  7,244  1,671 
10/07/2024 7,265  7,300  7,228  7,298  1,547 
10/01/2024 7,190  7,220  7,149  7,200  4,483 
09/30/2024 7,096  7,130  7,017  7,119  3,313 
09/26/2024 6,977  7,100  6,950  7,009  1,219 
09/25/2024 7,149  7,149  6,950  7,050  1,703 
09/24/2024 7,000  7,075  7,000  7,060  857.00 
09/23/2024 7,102  7,150  6,901  7,099  1,851 
09/19/2024 6,951  7,128  6,950  7,028  1,613 
09/18/2024 6,979  7,169  6,979  7,000  1,615 
09/17/2024 7,367  7,367  6,952  6,952  2,583 
09/16/2024 7,002  7,243  7,002  7,087  1,030 
09/12/2024 7,491  7,491  7,350  7,405  1,586 
09/11/2024 7,465  7,465  7,369  7,378  186.00 
09/10/2024 7,406  7,438  7,350  7,350  1,412 
09/09/2024 7,353  7,491  7,330  7,380  1,547 
09/05/2024 7,354  7,455  7,351  7,365  7,535 
09/04/2024 7,333  7,451  7,200  7,350  2,393 
09/03/2024 7,394  7,450  7,344  7,372  14,674 
09/02/2024 7,236  7,330  7,210  7,330  8,820 
08/29/2024 7,139  7,179  7,000  7,046  5,036 
08/28/2024 7,084  7,150  7,040  7,100  2,002 
08/27/2024 7,134  7,187  7,010  7,033  1,928 
08/26/2024 7,200  7,209  7,050  7,119  5,018 
08/22/2024 7,000  7,220  7,000  7,081  8,630 
08/21/2024 6,819  6,897  6,681  6,778  1,749 
08/20/2024 6,694  6,900  6,694  6,753  1,517 

About Neto ME Stock history

Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.

Neto ME Stock Technical Analysis

Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neto ME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neto ME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Neto ME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neto Stock analysis

When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm