Neto ME (Israel) Price History
NTO Stock | ILS 11,410 90.00 0.78% |
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 11,410, as last reported on the 12th of December 2024, with the highest price reaching 11,740 and the lowest price hitting 11,280 during the day. Neto ME is very steady given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.59, which conveys that the firm had a 0.59% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Neto ME Holdings Risk Adjusted Performance of 0.3375, downside deviation of 1.46, and Mean Deviation of 1.33 to evaluate company specific risk that cannot be diversified away.
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neto |
Sharpe Ratio = 0.5897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.59 actual daily | 46 54% of assets perform better |
Based on monthly moving average Neto ME is performing at about 46% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.
Neto ME Stock Price History Chart
There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 11500.0 |
Lowest Price | August 20, 2024 | 6753.0 |
Neto ME December 12, 2024 Stock Price Synopsis
Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.Neto ME Market Facilitation Index | 0.04 | |
Neto ME Accumulation Distribution | 418.90 | |
Neto ME Price Action Indicator | (145.00) | |
Neto ME Price Rate Of Daily Change | 0.99 | |
Neto ME Price Daily Balance Of Power | (0.20) |
Neto ME December 12, 2024 Stock Price Analysis
Neto Stock Price History Data
The price series of Neto ME for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4998.0 with a coefficient of variation of 14.09. The daily prices for the period are spread out with arithmetic mean of 7807.26. The median price for the last 90 days is 7372.0. The company issued dividends to stockholders on 2021-09-19.Open | High | Low | Close | Volume | ||
12/12/2024 | 11,500 | 11,740 | 11,280 | 11,410 | 10,691 | |
12/11/2024 | 10,850 | 11,500 | 10,840 | 11,500 | 13,631 | |
12/10/2024 | 10,650 | 10,710 | 10,640 | 10,710 | 6,062 | |
12/09/2024 | 10,500 | 10,620 | 10,420 | 10,590 | 12,321 | |
12/05/2024 | 9,739 | 9,990 | 9,739 | 9,990 | 13,267 | |
12/04/2024 | 9,799 | 9,799 | 9,700 | 9,770 | 5,178 | |
12/03/2024 | 9,896 | 9,896 | 9,600 | 9,691 | 7,113 | |
12/02/2024 | 9,913 | 10,080 | 9,500 | 9,566 | 11,468 | |
11/28/2024 | 9,850 | 10,040 | 9,361 | 9,600 | 30,761 | |
11/27/2024 | 9,171 | 9,310 | 9,149 | 9,200 | 4,025 | |
11/26/2024 | 8,999 | 9,100 | 8,977 | 9,037 | 5,695 | |
11/25/2024 | 8,829 | 8,998 | 8,829 | 8,970 | 1,525 | |
11/21/2024 | 8,682 | 8,861 | 8,633 | 8,822 | 3,993 | |
11/20/2024 | 8,480 | 8,771 | 8,470 | 8,771 | 10,521 | |
11/19/2024 | 8,593 | 8,706 | 8,471 | 8,502 | 4,064 | |
11/18/2024 | 8,381 | 8,550 | 8,381 | 8,550 | 5,541 | |
11/14/2024 | 8,240 | 8,395 | 8,230 | 8,276 | 6,272 | |
11/13/2024 | 7,999 | 8,361 | 7,968 | 8,149 | 2,026 | |
11/12/2024 | 7,940 | 8,000 | 7,856 | 7,969 | 4,957 | |
11/11/2024 | 7,778 | 7,934 | 7,778 | 7,910 | 4,824 | |
11/07/2024 | 7,769 | 7,844 | 7,652 | 7,652 | 8,124 | |
11/06/2024 | 7,944 | 7,989 | 7,701 | 7,796 | 4,758 | |
11/05/2024 | 7,994 | 7,994 | 7,831 | 7,898 | 4,136 | |
11/04/2024 | 8,080 | 8,080 | 7,955 | 7,999 | 1,996 | |
10/31/2024 | 7,899 | 8,030 | 7,717 | 7,999 | 8,539 | |
10/30/2024 | 7,766 | 7,866 | 7,705 | 7,842 | 4,728 | |
10/29/2024 | 7,736 | 7,827 | 7,729 | 7,775 | 13,505 | |
10/28/2024 | 7,794 | 7,806 | 7,710 | 7,712 | 4,637 | |
10/22/2024 | 7,590 | 7,593 | 7,516 | 7,546 | 3,574 | |
10/21/2024 | 7,614 | 7,614 | 7,540 | 7,540 | 10,076 | |
10/15/2024 | 7,379 | 7,379 | 7,235 | 7,320 | 2,902 | |
10/14/2024 | 7,373 | 7,378 | 7,299 | 7,350 | 3,532 | |
10/10/2024 | 7,200 | 7,299 | 7,200 | 7,251 | 1,205 | |
10/09/2024 | 7,220 | 7,300 | 7,202 | 7,202 | 2,582 | |
10/08/2024 | 7,275 | 7,300 | 7,202 | 7,244 | 1,671 | |
10/07/2024 | 7,265 | 7,300 | 7,228 | 7,298 | 1,547 | |
10/01/2024 | 7,190 | 7,220 | 7,149 | 7,200 | 4,483 | |
09/30/2024 | 7,096 | 7,130 | 7,017 | 7,119 | 3,313 | |
09/26/2024 | 6,977 | 7,100 | 6,950 | 7,009 | 1,219 | |
09/25/2024 | 7,149 | 7,149 | 6,950 | 7,050 | 1,703 | |
09/24/2024 | 7,000 | 7,075 | 7,000 | 7,060 | 857.00 | |
09/23/2024 | 7,102 | 7,150 | 6,901 | 7,099 | 1,851 | |
09/19/2024 | 6,951 | 7,128 | 6,950 | 7,028 | 1,613 | |
09/18/2024 | 6,979 | 7,169 | 6,979 | 7,000 | 1,615 | |
09/17/2024 | 7,367 | 7,367 | 6,952 | 6,952 | 2,583 | |
09/16/2024 | 7,002 | 7,243 | 7,002 | 7,087 | 1,030 | |
09/12/2024 | 7,491 | 7,491 | 7,350 | 7,405 | 1,586 | |
09/11/2024 | 7,465 | 7,465 | 7,369 | 7,378 | 186.00 | |
09/10/2024 | 7,406 | 7,438 | 7,350 | 7,350 | 1,412 | |
09/09/2024 | 7,353 | 7,491 | 7,330 | 7,380 | 1,547 | |
09/05/2024 | 7,354 | 7,455 | 7,351 | 7,365 | 7,535 | |
09/04/2024 | 7,333 | 7,451 | 7,200 | 7,350 | 2,393 | |
09/03/2024 | 7,394 | 7,450 | 7,344 | 7,372 | 14,674 | |
09/02/2024 | 7,236 | 7,330 | 7,210 | 7,330 | 8,820 | |
08/29/2024 | 7,139 | 7,179 | 7,000 | 7,046 | 5,036 | |
08/28/2024 | 7,084 | 7,150 | 7,040 | 7,100 | 2,002 | |
08/27/2024 | 7,134 | 7,187 | 7,010 | 7,033 | 1,928 | |
08/26/2024 | 7,200 | 7,209 | 7,050 | 7,119 | 5,018 | |
08/22/2024 | 7,000 | 7,220 | 7,000 | 7,081 | 8,630 | |
08/21/2024 | 6,819 | 6,897 | 6,681 | 6,778 | 1,749 | |
08/20/2024 | 6,694 | 6,900 | 6,694 | 6,753 | 1,517 |
About Neto ME Stock history
Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.
Neto ME Stock Technical Analysis
Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Neto ME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3375 | |||
Jensen Alpha | 0.907 | |||
Total Risk Alpha | 0.5532 | |||
Sortino Ratio | 0.5042 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neto Stock analysis
When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |