Nuveen Esg Mid Cap Etf Price History

NUMV Etf  USD 38.29  0.08  0.21%   
Below is the normalized historical share price chart for Nuveen ESG Mid Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 38.29, as last reported on the 1st of December, with the highest price reaching 38.40 and the lowest price hitting 38.27 during the day.
3 y Volatility
20.78
200 Day MA
34.4042
1 y Volatility
15.37
50 Day MA
36.751
Inception Date
2016-12-13
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Etf to be very steady. Nuveen ESG Mid has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Mean Deviation of 0.5835, downside deviation of 0.646, and Risk Adjusted Performance of 0.1215 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNUMVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nuveen ESG is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
21.3 K

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG Mid Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.29
Lowest PriceSeptember 6, 202434.96

Nuveen ESG December 1, 2024 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Daily Balance Of Power 0.62 
Nuveen ESG Price Action Indicator(0.01)
Nuveen ESG Price Rate Of Daily Change 1.00 

Nuveen ESG December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG Mid Cap Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.33 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 36.51. The median price for the last 90 days is 36.54. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
12/01/2024
 38.31  38.40  38.27  38.29 
11/29/2024 38.31  38.40  38.27  38.29  7,292 
11/27/2024 38.34  38.47  38.19  38.21  19,592 
11/26/2024 38.20  38.20  37.99  38.20  26,198 
11/25/2024 38.03  38.33  38.03  38.22  23,783 
11/22/2024 37.57  37.74  37.57  37.72  31,069 
11/21/2024 37.13  37.50  37.12  37.41  35,250 
11/20/2024 36.89  36.95  36.68  36.95  62,980 
11/19/2024 36.65  36.83  36.52  36.74  23,555 
11/18/2024 36.78  36.89  36.74  36.87  32,878 
11/15/2024 36.82  36.85  36.63  36.70  20,641 
11/14/2024 37.22  37.22  36.83  36.86  17,305 
11/13/2024 37.26  37.31  37.04  37.06  15,799 
11/12/2024 37.33  37.50  37.08  37.09  16,737 
11/11/2024 37.44  37.69  37.44  37.44  16,605 
11/08/2024 37.16  37.33  37.01  37.27  15,139 
11/07/2024 37.03  37.18  37.02  37.08  72,493 
11/06/2024 37.08  37.10  36.78  37.10  70,137 
11/05/2024 35.90  36.30  35.90  36.30  11,609 
11/04/2024 35.80  36.07  35.80  35.86  19,052 
11/01/2024 36.05  36.10  35.73  35.73  14,433 
10/31/2024 36.13  36.13  35.82  35.82  12,400 
10/30/2024 36.22  36.42  36.22  36.30  12,142 
10/29/2024 36.37  36.38  36.23  36.23  20,519 
10/28/2024 36.41  36.58  36.41  36.53  15,668 
10/25/2024 36.67  36.67  36.20  36.23  14,500 
10/24/2024 36.62  36.66  36.47  36.55  24,515 
10/23/2024 36.40  36.57  36.35  36.46  30,537 
10/22/2024 36.60  36.60  36.36  36.54  20,677 
10/21/2024 37.17  37.17  36.76  36.80  20,000 
10/18/2024 37.22  37.22  37.05  37.20  16,699 
10/17/2024 37.28  37.28  37.08  37.18  18,930 
10/16/2024 36.99  37.23  36.99  37.20  12,374 
10/15/2024 36.92  37.27  36.88  36.88  20,254 
10/14/2024 36.62  36.94  36.62  36.93  25,108 
10/11/2024 36.33  36.66  36.33  36.63  23,896 
10/10/2024 36.33  36.35  36.12  36.23  16,530 
10/09/2024 36.25  36.50  36.20  36.43  13,358 
10/08/2024 36.18  36.30  36.14  36.24  15,025 
10/07/2024 36.29  36.29  35.98  36.14  18,714 
10/04/2024 36.49  36.49  36.20  36.40  33,726 
10/03/2024 36.37  36.37  36.13  36.23  25,045 
10/02/2024 36.43  36.63  36.43  36.46  19,351 
10/01/2024 36.79  36.79  36.50  36.59  26,059 
09/30/2024 36.67  36.84  36.48  36.84  26,600 
09/27/2024 36.67  36.95  36.67  36.76  38,231 
09/26/2024 36.48  36.61  36.44  36.56  125,015 
09/25/2024 36.64  36.64  36.28  36.30  29,661 
09/24/2024 36.66  36.66  36.53  36.62  33,063 
09/23/2024 36.39  36.56  36.39  36.56  13,879 
09/20/2024 36.52  36.52  36.26  36.29  18,563 
09/19/2024 36.86  36.86  36.53  36.61  39,726 
09/18/2024 36.30  36.67  36.23  36.29  11,300 
09/17/2024 36.19  36.46  36.19  36.30  16,986 
09/16/2024 35.80  36.11  35.80  36.10  21,992 
09/13/2024 35.62  35.81  35.62  35.77  11,514 
09/12/2024 35.22  35.40  35.09  35.39  16,811 
09/11/2024 35.13  35.21  34.55  35.17  19,552 
09/10/2024 35.21  35.21  35.01  35.19  39,326 
09/09/2024 35.09  35.46  35.09  35.26  16,362 
09/06/2024 35.31  35.45  34.91  34.96  15,309 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. Nushares ESG is traded on BATS Exchange in the United States.

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG Mid is a strong investment it is important to analyze Nuveen ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nuveen ESG's future performance. For an informed investment choice regarding Nuveen Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Nuveen ESG Mid is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.